Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	0.084560	0.083060	-0.001500	-1.8%	0.089940
High	0.084810	0.083950	-0.000860	-1.0%	0.092790
Low	0.080300	0.082110	0.001810	2.3%	0.081500
Close	0.083060	0.083220	0.000160	0.2%	0.084260
Range	0.004510	0.001840	-0.002670	-59.2%	0.011290
ATR	0.011649	0.010949	-0.000701	-6.0%	0.000000
Volume	1,056,651	728,882	-327,769	-31.0%	6,268,335

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.088613	0.087757	0.084232
R3	0.086773	0.085917	0.083726
R2	0.084933	0.084933	0.083557
R1	0.084077	0.084077	0.083389	0.084505
PP	0.083093	0.083093	0.083093	0.083308
S1	0.082237	0.082237	0.083051	0.082665
S2	0.081253	0.081253	0.082883
S3	0.079413	0.080397	0.082714
S4	0.077573	0.078557	0.082208

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.120053	0.113447	0.090470
R3	0.108763	0.102157	0.087365
R2	0.097473	0.097473	0.086330
R1	0.090867	0.090867	0.085295	0.088525
PP	0.086183	0.086183	0.086183	0.085013
S1	0.079577	0.079577	0.083225	0.077235
S2	0.074893	0.074893	0.082190
S3	0.063603	0.068287	0.081155
S4	0.052313	0.056997	0.078051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088180	0.080300	0.007880	9.5%	0.004532	5.4%	37%	False	False	1,042,222
10	0.095710	0.068600	0.027110	32.6%	0.008001	9.6%	54%	False	False	2,168,017
20	0.144940	0.068600	0.076340	91.7%	0.011268	13.5%	19%	False	False	1,759,900
40	0.179300	0.068600	0.110700	133.0%	0.013171	15.8%	13%	False	False	1,674,057
60	0.179300	0.068600	0.110700	133.0%	0.011548	13.9%	13%	False	False	1,344,438
80	0.179300	0.068600	0.110700	133.0%	0.011243	13.5%	13%	False	False	1,217,758
100	0.212010	0.068600	0.143410	172.3%	0.012048	14.5%	10%	False	False	1,380,201
120	0.219260	0.068600	0.150660	181.0%	0.013044	15.7%	10%	False	False	1,414,251

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002303
Narrowest range in 293 trading days

Fibonacci Retracements and Extensions
4.250	0.091770
2.618	0.088767
1.618	0.086927
1.000	0.085790
0.618	0.085087
HIGH	0.083950
0.618	0.083247
0.500	0.083030
0.382	0.082813
LOW	0.082110
0.618	0.080973
1.000	0.080270
1.618	0.079133
2.618	0.077293
4.250	0.074290

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	0.083157	0.084240
PP	0.083093	0.083900
S1	0.083030	0.083560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols