Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	0.083060	0.083220	0.000160	0.2%	0.089940
High	0.083950	0.083680	-0.000270	-0.3%	0.092790
Low	0.082110	0.075130	-0.006980	-8.5%	0.081500
Close	0.083220	0.078500	-0.004720	-5.7%	0.084260
Range	0.001840	0.008550	0.006710	364.7%	0.011290
ATR	0.010949	0.010777	-0.000171	-1.6%	0.000000
Volume	728,882	2,113,914	1,385,032	190.0%	6,268,335

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.104753	0.100177	0.083203
R3	0.096203	0.091627	0.080851
R2	0.087653	0.087653	0.080068
R1	0.083077	0.083077	0.079284	0.081090
PP	0.079103	0.079103	0.079103	0.078110
S1	0.074527	0.074527	0.077716	0.072540
S2	0.070553	0.070553	0.076933
S3	0.062003	0.065977	0.076149
S4	0.053453	0.057427	0.073798

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.120053	0.113447	0.090470
R3	0.108763	0.102157	0.087365
R2	0.097473	0.097473	0.086330
R1	0.090867	0.090867	0.085295	0.088525
PP	0.086183	0.086183	0.086183	0.085013
S1	0.079577	0.079577	0.083225	0.077235
S2	0.074893	0.074893	0.082190
S3	0.063603	0.068287	0.081155
S4	0.052313	0.056997	0.078051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088180	0.075130	0.013050	16.6%	0.005080	6.5%	26%	False	True	1,086,785
10	0.095710	0.075130	0.020580	26.2%	0.006717	8.6%	16%	False	True	1,408,762
20	0.144940	0.068600	0.076340	97.2%	0.011347	14.5%	13%	False	False	1,818,533
40	0.179300	0.068600	0.110700	141.0%	0.013209	16.8%	9%	False	False	1,688,177
60	0.179300	0.068600	0.110700	141.0%	0.011588	14.8%	9%	False	False	1,369,529
80	0.179300	0.068600	0.110700	141.0%	0.011309	14.4%	9%	False	False	1,234,247
100	0.212010	0.068600	0.143410	182.7%	0.012052	15.4%	7%	False	False	1,401,252
120	0.219260	0.068600	0.150660	191.9%	0.012943	16.5%	7%	False	False	1,431,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001282
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.120018
2.618	0.106064
1.618	0.097514
1.000	0.092230
0.618	0.088964
HIGH	0.083680
0.618	0.080414
0.500	0.079405
0.382	0.078396
LOW	0.075130
0.618	0.069846
1.000	0.066580
1.618	0.061296
2.618	0.052746
4.250	0.038793

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	0.079405	0.079970
PP	0.079103	0.079480
S1	0.078802	0.078990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols