Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	0.083220	0.078500	-0.004720	-5.7%	0.084260
High	0.083680	0.088520	0.004840	5.8%	0.088520
Low	0.075130	0.076020	0.000890	1.2%	0.075130
Close	0.078500	0.081050	0.002550	3.2%	0.081050
Range	0.008550	0.012500	0.003950	46.2%	0.013390
ATR	0.010777	0.010901	0.000123	1.1%	0.000000
Volume	2,113,914	3,801,606	1,687,692	79.8%	7,708,065

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.119363	0.112707	0.087925
R3	0.106863	0.100207	0.084488
R2	0.094363	0.094363	0.083342
R1	0.087707	0.087707	0.082196	0.091035
PP	0.081863	0.081863	0.081863	0.083528
S1	0.075207	0.075207	0.079904	0.078535
S2	0.069363	0.069363	0.078758
S3	0.056863	0.062707	0.077613
S4	0.044363	0.050207	0.074175

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121737	0.114783	0.088415
R3	0.108347	0.101393	0.084732
R2	0.094957	0.094957	0.083505
R1	0.088003	0.088003	0.082277	0.084785
PP	0.081567	0.081567	0.081567	0.079958
S1	0.074613	0.074613	0.079823	0.071395
S2	0.068177	0.068177	0.078595
S3	0.054787	0.061223	0.077368
S4	0.041397	0.047833	0.073686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088520	0.075130	0.013390	16.5%	0.006610	8.2%	44%	True	False	1,541,613
10	0.092790	0.075130	0.017660	21.8%	0.006346	7.8%	34%	False	False	1,397,640
20	0.137000	0.068600	0.068400	84.4%	0.011406	14.1%	18%	False	False	1,871,770
40	0.179300	0.068600	0.110700	136.6%	0.013262	16.4%	11%	False	False	1,707,388
60	0.179300	0.068600	0.110700	136.6%	0.011685	14.4%	11%	False	False	1,414,041
80	0.179300	0.068600	0.110700	136.6%	0.011332	14.0%	11%	False	False	1,273,824
100	0.212010	0.068600	0.143410	176.9%	0.012121	15.0%	9%	False	False	1,431,080
120	0.219260	0.068600	0.150660	185.9%	0.012479	15.4%	8%	False	False	1,463,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001349
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.141645
2.618	0.121245
1.618	0.108745
1.000	0.101020
0.618	0.096245
HIGH	0.088520
0.618	0.083745
0.500	0.082270
0.382	0.080795
LOW	0.076020
0.618	0.068295
1.000	0.063520
1.618	0.055795
2.618	0.043295
4.250	0.022895

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	0.082270	0.081825
PP	0.081863	0.081567
S1	0.081457	0.081308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols