Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	0.078500	0.086220	0.007720	9.8%	0.084260
High	0.088520	0.088440	-0.000080	-0.1%	0.088520
Low	0.076020	0.083320	0.007300	9.6%	0.075130
Close	0.081050	0.086140	0.005090	6.3%	0.081050
Range	0.012500	0.005120	-0.007380	-59.0%	0.013390
ATR	0.010901	0.010650	-0.000251	-2.3%	0.000000
Volume	3,801,606	1,588,322	-2,213,284	-58.2%	7,708,065

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.101327	0.098853	0.088956
R3	0.096207	0.093733	0.087548
R2	0.091087	0.091087	0.087079
R1	0.088613	0.088613	0.086609	0.087290
PP	0.085967	0.085967	0.085967	0.085305
S1	0.083493	0.083493	0.085671	0.082170
S2	0.080847	0.080847	0.085201
S3	0.075727	0.078373	0.084732
S4	0.070607	0.073253	0.083324

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121737	0.114783	0.088415
R3	0.108347	0.101393	0.084732
R2	0.094957	0.094957	0.083505
R1	0.088003	0.088003	0.082277	0.084785
PP	0.081567	0.081567	0.081567	0.079958
S1	0.074613	0.074613	0.079823	0.071395
S2	0.068177	0.068177	0.078595
S3	0.054787	0.061223	0.077368
S4	0.041397	0.047833	0.073686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088520	0.075130	0.013390	15.5%	0.006504	7.6%	82%	False	False	1,857,875
10	0.091130	0.075130	0.016000	18.6%	0.005931	6.9%	69%	False	False	1,555,049
20	0.137000	0.068600	0.068400	79.4%	0.011055	12.8%	26%	False	False	1,950,449
40	0.179300	0.068600	0.110700	128.5%	0.013169	15.3%	16%	False	False	1,697,641
60	0.179300	0.068600	0.110700	128.5%	0.011646	13.5%	16%	False	False	1,428,685
80	0.179300	0.068600	0.110700	128.5%	0.011343	13.2%	16%	False	False	1,286,938
100	0.212010	0.068600	0.143410	166.5%	0.012021	14.0%	12%	False	False	1,421,350
120	0.219260	0.068600	0.150660	174.9%	0.012451	14.5%	12%	False	False	1,438,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001286
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.110200
2.618	0.101844
1.618	0.096724
1.000	0.093560
0.618	0.091604
HIGH	0.088440
0.618	0.086484
0.500	0.085880
0.382	0.085276
LOW	0.083320
0.618	0.080156
1.000	0.078200
1.618	0.075036
2.618	0.069916
4.250	0.061560

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	0.086053	0.084702
PP	0.085967	0.083263
S1	0.085880	0.081825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols