Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	0.086220	0.086140	-0.000080	-0.1%	0.084260
High	0.088440	0.089060	0.000620	0.7%	0.088520
Low	0.083320	0.079000	-0.004320	-5.2%	0.075130
Close	0.086140	0.079000	-0.007140	-8.3%	0.081050
Range	0.005120	0.010060	0.004940	96.5%	0.013390
ATR	0.010650	0.010608	-0.000042	-0.4%	0.000000
Volume	1,588,322	494,246	-1,094,076	-68.9%	7,708,065

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112533	0.105827	0.084533
R3	0.102473	0.095767	0.081767
R2	0.092413	0.092413	0.080844
R1	0.085707	0.085707	0.079922	0.084030
PP	0.082353	0.082353	0.082353	0.081515
S1	0.075647	0.075647	0.078078	0.073970
S2	0.072293	0.072293	0.077156
S3	0.062233	0.065587	0.076234
S4	0.052173	0.055527	0.073467

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121737	0.114783	0.088415
R3	0.108347	0.101393	0.084732
R2	0.094957	0.094957	0.083505
R1	0.088003	0.088003	0.082277	0.084785
PP	0.081567	0.081567	0.081567	0.079958
S1	0.074613	0.074613	0.079823	0.071395
S2	0.068177	0.068177	0.078595
S3	0.054787	0.061223	0.077368
S4	0.041397	0.047833	0.073686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089060	0.075130	0.013930	17.6%	0.007614	9.6%	28%	True	False	1,745,394
10	0.090560	0.075130	0.015430	19.5%	0.006512	8.2%	25%	False	False	1,449,508
20	0.137000	0.068600	0.068400	86.6%	0.011254	14.2%	15%	False	False	1,974,875
40	0.179300	0.068600	0.110700	140.1%	0.012922	16.4%	9%	False	False	1,708,859
60	0.179300	0.068600	0.110700	140.1%	0.011623	14.7%	9%	False	False	1,436,825
80	0.179300	0.068600	0.110700	140.1%	0.011360	14.4%	9%	False	False	1,283,037
100	0.212010	0.068600	0.143410	181.5%	0.011984	15.2%	7%	False	False	1,406,371
120	0.219260	0.068600	0.150660	190.7%	0.012455	15.8%	7%	False	False	1,416,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001521
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.131815
2.618	0.115397
1.618	0.105337
1.000	0.099120
0.618	0.095277
HIGH	0.089060
0.618	0.085217
0.500	0.084030
0.382	0.082843
LOW	0.079000
0.618	0.072783
1.000	0.068940
1.618	0.062723
2.618	0.052663
4.250	0.036245

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	0.084030	0.082540
PP	0.082353	0.081360
S1	0.080677	0.080180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols