Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	0.086140	0.081050	-0.005090	-5.9%	0.084260
High	0.089060	0.083010	-0.006050	-6.8%	0.088520
Low	0.079000	0.080420	0.001420	1.8%	0.075130
Close	0.079000	0.082770	0.003770	4.8%	0.081050
Range	0.010060	0.002590	-0.007470	-74.3%	0.013390
ATR	0.010608	0.010136	-0.000471	-4.4%	0.000000
Volume	494,246	10,555	-483,691	-97.9%	7,708,065

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089837	0.088893	0.084195
R3	0.087247	0.086303	0.083482
R2	0.084657	0.084657	0.083245
R1	0.083713	0.083713	0.083007	0.084185
PP	0.082067	0.082067	0.082067	0.082303
S1	0.081123	0.081123	0.082533	0.081595
S2	0.079477	0.079477	0.082295
S3	0.076887	0.078533	0.082058
S4	0.074297	0.075943	0.081346

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121737	0.114783	0.088415
R3	0.108347	0.101393	0.084732
R2	0.094957	0.094957	0.083505
R1	0.088003	0.088003	0.082277	0.084785
PP	0.081567	0.081567	0.081567	0.079958
S1	0.074613	0.074613	0.079823	0.071395
S2	0.068177	0.068177	0.078595
S3	0.054787	0.061223	0.077368
S4	0.041397	0.047833	0.073686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089060	0.075130	0.013930	16.8%	0.007764	9.4%	55%	False	False	1,601,728
10	0.089060	0.075130	0.013930	16.8%	0.006148	7.4%	55%	False	False	1,321,975
20	0.137000	0.068600	0.068400	82.6%	0.010995	13.3%	21%	False	False	1,974,997
40	0.174130	0.068600	0.105530	127.5%	0.012164	14.7%	13%	False	False	1,560,296
60	0.179300	0.068600	0.110700	133.7%	0.011597	14.0%	13%	False	False	1,436,864
80	0.179300	0.068600	0.110700	133.7%	0.011042	13.3%	13%	False	False	1,282,784
100	0.212010	0.068600	0.143410	173.3%	0.011896	14.4%	10%	False	False	1,364,937
120	0.219260	0.068600	0.150660	182.0%	0.012367	14.9%	9%	False	False	1,394,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001475
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.094018
2.618	0.089791
1.618	0.087201
1.000	0.085600
0.618	0.084611
HIGH	0.083010
0.618	0.082021
0.500	0.081715
0.382	0.081409
LOW	0.080420
0.618	0.078819
1.000	0.077830
1.618	0.076229
2.618	0.073639
4.250	0.069413

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	0.082418	0.084030
PP	0.082067	0.083610
S1	0.081715	0.083190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols