Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	0.081050	0.080450	-0.000600	-0.7%	0.086220
High	0.083010	0.084560	0.001550	1.9%	0.089060
Low	0.080420	0.079730	-0.000690	-0.9%	0.079000
Close	0.082770	0.082530	-0.000240	-0.3%	0.082770
Range	0.002590	0.004830	0.002240	86.5%	0.010060
ATR	0.010136	0.009757	-0.000379	-3.7%	0.000000
Volume	10,555	83,278	72,723	689.0%	2,093,123

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.096763	0.094477	0.085187
R3	0.091933	0.089647	0.083858
R2	0.087103	0.087103	0.083416
R1	0.084817	0.084817	0.082973	0.085960
PP	0.082273	0.082273	0.082273	0.082845
S1	0.079987	0.079987	0.082087	0.081130
S2	0.077443	0.077443	0.081645
S3	0.072613	0.075157	0.081202
S4	0.067783	0.070327	0.079874

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113790	0.108340	0.088303
R3	0.103730	0.098280	0.085537
R2	0.093670	0.093670	0.084614
R1	0.088220	0.088220	0.083692	0.085915
PP	0.083610	0.083610	0.083610	0.082458
S1	0.078160	0.078160	0.081848	0.075855
S2	0.073550	0.073550	0.080926
S3	0.063490	0.068100	0.080004
S4	0.053430	0.058040	0.077237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089060	0.076020	0.013040	15.8%	0.007020	8.5%	50%	False	False	1,195,601
10	0.089060	0.075130	0.013930	16.9%	0.006050	7.3%	53%	False	False	1,141,193
20	0.132200	0.068600	0.063600	77.1%	0.010666	12.9%	22%	False	False	1,894,456
40	0.170680	0.068600	0.102080	123.7%	0.011464	13.9%	14%	False	False	1,400,185
60	0.179300	0.068600	0.110700	134.1%	0.011538	14.0%	13%	False	False	1,428,823
80	0.179300	0.068600	0.110700	134.1%	0.010900	13.2%	13%	False	False	1,255,868
100	0.212010	0.068600	0.143410	173.8%	0.011739	14.2%	10%	False	False	1,365,514
120	0.219260	0.068600	0.150660	182.6%	0.012323	14.9%	9%	False	False	1,380,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001339
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.105088
2.618	0.097205
1.618	0.092375
1.000	0.089390
0.618	0.087545
HIGH	0.084560
0.618	0.082715
0.500	0.082145
0.382	0.081575
LOW	0.079730
0.618	0.076745
1.000	0.074900
1.618	0.071915
2.618	0.067085
4.250	0.059203

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	0.082402	0.084030
PP	0.082273	0.083530
S1	0.082145	0.083030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols