Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	0.080450	0.082060	0.001610	2.0%	0.086220
High	0.084560	0.082540	-0.002020	-2.4%	0.089060
Low	0.079730	0.077940	-0.001790	-2.2%	0.079000
Close	0.082530	0.081580	-0.000950	-1.2%	0.082770
Range	0.004830	0.004600	-0.000230	-4.8%	0.010060
ATR	0.009757	0.009389	-0.000368	-3.8%	0.000000
Volume	83,278	615,519,184	615,435,906	739,013.8%	2,093,123

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.094487	0.092633	0.084110
R3	0.089887	0.088033	0.082845
R2	0.085287	0.085287	0.082423
R1	0.083433	0.083433	0.082002	0.082060
PP	0.080687	0.080687	0.080687	0.080000
S1	0.078833	0.078833	0.081158	0.077460
S2	0.076087	0.076087	0.080737
S3	0.071487	0.074233	0.080315
S4	0.066887	0.069633	0.079050

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113790	0.108340	0.088303
R3	0.103730	0.098280	0.085537
R2	0.093670	0.093670	0.084614
R1	0.088220	0.088220	0.083692	0.085915
PP	0.083610	0.083610	0.083610	0.082458
S1	0.078160	0.078160	0.081848	0.075855
S2	0.073550	0.073550	0.080926
S3	0.063490	0.068100	0.080004
S4	0.053430	0.058040	0.077237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089060	0.077940	0.011120	13.6%	0.005440	6.7%	33%	False	True	123,539,117
10	0.089060	0.075130	0.013930	17.1%	0.006025	7.4%	46%	False	False	62,540,365
20	0.132200	0.068600	0.063600	78.0%	0.010609	13.0%	20%	False	False	32,630,470
40	0.170680	0.068600	0.102080	125.1%	0.011390	14.0%	13%	False	False	16,769,884
60	0.179300	0.068600	0.110700	135.7%	0.011503	14.1%	12%	False	False	11,674,848
80	0.179300	0.068600	0.110700	135.7%	0.010872	13.3%	12%	False	False	8,936,294
100	0.212010	0.068600	0.143410	175.8%	0.011542	14.1%	9%	False	False	7,500,500
120	0.219260	0.068600	0.150660	184.7%	0.012188	14.9%	9%	False	False	6,510,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001278
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.102090
2.618	0.094583
1.618	0.089983
1.000	0.087140
0.618	0.085383
HIGH	0.082540
0.618	0.080783
0.500	0.080240
0.382	0.079697
LOW	0.077940
0.618	0.075097
1.000	0.073340
1.618	0.070497
2.618	0.065897
4.250	0.058390

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	0.081133	0.081470
PP	0.080687	0.081360
S1	0.080240	0.081250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols