Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	0.082060	0.081580	-0.000480	-0.6%	0.086220
High	0.082540	0.081870	-0.000670	-0.8%	0.089060
Low	0.077940	0.079150	0.001210	1.6%	0.079000
Close	0.081580	0.079690	-0.001890	-2.3%	0.082770
Range	0.004600	0.002720	-0.001880	-40.9%	0.010060
ATR	0.009389	0.008913	-0.000476	-5.1%	0.000000
Volume	615,519,184	666,057,184	50,538,000	8.2%	2,093,123

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.088397	0.086763	0.081186
R3	0.085677	0.084043	0.080438
R2	0.082957	0.082957	0.080189
R1	0.081323	0.081323	0.079939	0.080780
PP	0.080237	0.080237	0.080237	0.079965
S1	0.078603	0.078603	0.079441	0.078060
S2	0.077517	0.077517	0.079191
S3	0.074797	0.075883	0.078942
S4	0.072077	0.073163	0.078194

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113790	0.108340	0.088303
R3	0.103730	0.098280	0.085537
R2	0.093670	0.093670	0.084614
R1	0.088220	0.088220	0.083692	0.085915
PP	0.083610	0.083610	0.083610	0.082458
S1	0.078160	0.078160	0.081848	0.075855
S2	0.073550	0.073550	0.080926
S3	0.063490	0.068100	0.080004
S4	0.053430	0.058040	0.077237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089060	0.077940	0.011120	14.0%	0.004960	6.2%	16%	False	False	256,432,889
10	0.089060	0.075130	0.013930	17.5%	0.005732	7.2%	33%	False	False	129,145,382
20	0.118060	0.068600	0.049460	62.1%	0.009416	11.8%	22%	False	False	65,932,283
40	0.170680	0.068600	0.102080	128.1%	0.011201	14.1%	11%	False	False	33,400,993
60	0.179300	0.068600	0.110700	138.9%	0.011473	14.4%	10%	False	False	22,772,656
80	0.179300	0.068600	0.110700	138.9%	0.010783	13.5%	10%	False	False	17,249,864
100	0.212010	0.068600	0.143410	180.0%	0.011458	14.4%	8%	False	False	14,146,612
120	0.212010	0.068600	0.143410	180.0%	0.011678	14.7%	8%	False	False	12,058,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.093430
2.618	0.088991
1.618	0.086271
1.000	0.084590
0.618	0.083551
HIGH	0.081870
0.618	0.080831
0.500	0.080510
0.382	0.080189
LOW	0.079150
0.618	0.077469
1.000	0.076430
1.618	0.074749
2.618	0.072029
4.250	0.067590

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	0.080510	0.081250
PP	0.080237	0.080730
S1	0.079963	0.080210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols