Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	0.081580	0.079690	-0.001890	-2.3%	0.086220
High	0.081870	0.080920	-0.000950	-1.2%	0.089060
Low	0.079150	0.079010	-0.000140	-0.2%	0.079000
Close	0.079690	0.079300	-0.000390	-0.5%	0.082770
Range	0.002720	0.001910	-0.000810	-29.8%	0.010060
ATR	0.008913	0.008412	-0.000500	-5.6%	0.000000
Volume	666,057,184	3,288,639	-662,768,545	-99.5%	2,093,123

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.085473	0.084297	0.080351
R3	0.083563	0.082387	0.079825
R2	0.081653	0.081653	0.079650
R1	0.080477	0.080477	0.079475	0.080110
PP	0.079743	0.079743	0.079743	0.079560
S1	0.078567	0.078567	0.079125	0.078200
S2	0.077833	0.077833	0.078950
S3	0.075923	0.076657	0.078775
S4	0.074013	0.074747	0.078250

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.113790	0.108340	0.088303
R3	0.103730	0.098280	0.085537
R2	0.093670	0.093670	0.084614
R1	0.088220	0.088220	0.083692	0.085915
PP	0.083610	0.083610	0.083610	0.082458
S1	0.078160	0.078160	0.081848	0.075855
S2	0.073550	0.073550	0.080926
S3	0.063490	0.068100	0.080004
S4	0.053430	0.058040	0.077237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084560	0.077940	0.006620	8.3%	0.003330	4.2%	21%	False	False	256,991,768
10	0.089060	0.075130	0.013930	17.6%	0.005472	6.9%	30%	False	False	129,368,581
20	0.110730	0.068600	0.042130	53.1%	0.008581	10.8%	25%	False	False	65,986,114
40	0.170680	0.068600	0.102080	128.7%	0.010723	13.5%	10%	False	False	33,482,699
60	0.179300	0.068600	0.110700	139.6%	0.011314	14.3%	10%	False	False	22,827,271
80	0.179300	0.068600	0.110700	139.6%	0.010692	13.5%	10%	False	False	17,278,424
100	0.212010	0.068600	0.143410	180.8%	0.011308	14.3%	7%	False	False	14,179,499
120	0.212010	0.068600	0.143410	180.8%	0.011524	14.5%	7%	False	False	12,057,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001177
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.089038
2.618	0.085920
1.618	0.084010
1.000	0.082830
0.618	0.082100
HIGH	0.080920
0.618	0.080190
0.500	0.079965
0.382	0.079740
LOW	0.079010
0.618	0.077830
1.000	0.077100
1.618	0.075920
2.618	0.074010
4.250	0.070893

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	0.079965	0.080240
PP	0.079743	0.079927
S1	0.079522	0.079613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols