Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	0.079690	0.079300	-0.000390	-0.5%	0.080450
High	0.080920	0.079690	-0.001230	-1.5%	0.084560
Low	0.079010	0.074380	-0.004630	-5.9%	0.074380
Close	0.079300	0.075710	-0.003590	-4.5%	0.075710
Range	0.001910	0.005310	0.003400	178.0%	0.010180
ATR	0.008412	0.008191	-0.000222	-2.6%	0.000000
Volume	3,288,639	5,747,580	2,458,941	74.8%	1,290,695,865

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.092523	0.089427	0.078631
R3	0.087213	0.084117	0.077170
R2	0.081903	0.081903	0.076684
R1	0.078807	0.078807	0.076197	0.077700
PP	0.076593	0.076593	0.076593	0.076040
S1	0.073497	0.073497	0.075223	0.072390
S2	0.071283	0.071283	0.074737
S3	0.065973	0.068187	0.074250
S4	0.060663	0.062877	0.072790

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108757	0.102413	0.081309
R3	0.098577	0.092233	0.078510
R2	0.088397	0.088397	0.077576
R1	0.082053	0.082053	0.076643	0.080135
PP	0.078217	0.078217	0.078217	0.077258
S1	0.071873	0.071873	0.074777	0.069955
S2	0.068037	0.068037	0.073844
S3	0.057857	0.061693	0.072911
S4	0.047677	0.051513	0.070111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084560	0.074380	0.010180	13.4%	0.003874	5.1%	13%	False	True	258,139,173
10	0.089060	0.074380	0.014680	19.4%	0.005819	7.7%	9%	False	True	129,870,450
20	0.095710	0.068600	0.027110	35.8%	0.006910	9.1%	26%	False	False	66,019,234
40	0.170680	0.068600	0.102080	134.8%	0.010586	14.0%	7%	False	False	33,576,128
60	0.179300	0.068600	0.110700	146.2%	0.011335	15.0%	6%	False	False	22,895,799
80	0.179300	0.068600	0.110700	146.2%	0.010547	13.9%	6%	False	False	17,350,043
100	0.179300	0.068600	0.110700	146.2%	0.010897	14.4%	6%	False	False	14,094,612
120	0.212010	0.068600	0.143410	189.4%	0.011482	15.2%	5%	False	False	12,086,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001127
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.102258
2.618	0.093592
1.618	0.088282
1.000	0.085000
0.618	0.082972
HIGH	0.079690
0.618	0.077662
0.500	0.077035
0.382	0.076408
LOW	0.074380
0.618	0.071098
1.000	0.069070
1.618	0.065788
2.618	0.060478
4.250	0.051813

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	0.077035	0.078125
PP	0.076593	0.077320
S1	0.076152	0.076515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols