Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	0.079300	0.075710	-0.003590	-4.5%	0.080450
High	0.079690	0.076490	-0.003200	-4.0%	0.084560
Low	0.074380	0.053280	-0.021100	-28.4%	0.074380
Close	0.075710	0.056520	-0.019190	-25.3%	0.075710
Range	0.005310	0.023210	0.017900	337.1%	0.010180
ATR	0.008191	0.009264	0.001073	13.1%	0.000000
Volume	5,747,580	31,225,023	25,477,443	443.3%	1,290,695,865

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.131727	0.117333	0.069286
R3	0.108517	0.094123	0.062903
R2	0.085307	0.085307	0.060775
R1	0.070913	0.070913	0.058648	0.066505
PP	0.062097	0.062097	0.062097	0.059893
S1	0.047703	0.047703	0.054392	0.043295
S2	0.038887	0.038887	0.052265
S3	0.015677	0.024493	0.050137
S4	-0.007533	0.001283	0.043755

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108757	0.102413	0.081309
R3	0.098577	0.092233	0.078510
R2	0.088397	0.088397	0.077576
R1	0.082053	0.082053	0.076643	0.080135
PP	0.078217	0.078217	0.078217	0.077258
S1	0.071873	0.071873	0.074777	0.069955
S2	0.068037	0.068037	0.073844
S3	0.057857	0.061693	0.072911
S4	0.047677	0.051513	0.070111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082540	0.053280	0.029260	51.8%	0.007550	13.4%	11%	False	True	264,367,522
10	0.089060	0.053280	0.035780	63.3%	0.007285	12.9%	9%	False	True	132,781,561
20	0.095710	0.053280	0.042430	75.1%	0.007001	12.4%	8%	False	True	67,095,162
40	0.170680	0.053280	0.117400	207.7%	0.010981	19.4%	3%	False	True	34,356,630
60	0.179300	0.053280	0.126020	223.0%	0.011645	20.6%	3%	False	True	23,395,688
80	0.179300	0.053280	0.126020	223.0%	0.010758	19.0%	3%	False	True	17,731,913
100	0.179300	0.053280	0.126020	223.0%	0.011006	19.5%	3%	False	True	14,393,987
120	0.212010	0.053280	0.158730	280.8%	0.011556	20.4%	2%	False	True	12,336,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001159
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.175133
2.618	0.137254
1.618	0.114044
1.000	0.099700
0.618	0.090834
HIGH	0.076490
0.618	0.067624
0.500	0.064885
0.382	0.062146
LOW	0.053280
0.618	0.038936
1.000	0.030070
1.618	0.015726
2.618	-0.007484
4.250	-0.045363

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	0.064885	0.067100
PP	0.062097	0.063573
S1	0.059308	0.060047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols