Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	0.075710	0.056520	-0.019190	-25.3%	0.080450
High	0.076490	0.058120	-0.018370	-24.0%	0.084560
Low	0.053280	0.050500	-0.002780	-5.2%	0.074380
Close	0.056520	0.054640	-0.001880	-3.3%	0.075710
Range	0.023210	0.007620	-0.015590	-67.2%	0.010180
ATR	0.009264	0.009146	-0.000117	-1.3%	0.000000
Volume	31,225,023	3,341,201,648	3,309,976,625	10,600.4%	1,290,695,865

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077280	0.073580	0.058831
R3	0.069660	0.065960	0.056736
R2	0.062040	0.062040	0.056037
R1	0.058340	0.058340	0.055339	0.056380
PP	0.054420	0.054420	0.054420	0.053440
S1	0.050720	0.050720	0.053942	0.048760
S2	0.046800	0.046800	0.053243
S3	0.039180	0.043100	0.052545
S4	0.031560	0.035480	0.050449

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108757	0.102413	0.081309
R3	0.098577	0.092233	0.078510
R2	0.088397	0.088397	0.077576
R1	0.082053	0.082053	0.076643	0.080135
PP	0.078217	0.078217	0.078217	0.077258
S1	0.071873	0.071873	0.074777	0.069955
S2	0.068037	0.068037	0.073844
S3	0.057857	0.061693	0.072911
S4	0.047677	0.051513	0.070111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081870	0.050500	0.031370	57.4%	0.008154	14.9%	13%	False	True	809,504,014
10	0.089060	0.050500	0.038560	70.6%	0.006797	12.4%	11%	False	True	466,521,565
20	0.092790	0.050500	0.042290	77.4%	0.006572	12.0%	10%	False	True	233,959,602
40	0.170680	0.050500	0.120180	219.9%	0.010922	20.0%	3%	False	True	117,838,660
60	0.179300	0.050500	0.128800	235.7%	0.011716	21.4%	3%	False	True	79,075,849
80	0.179300	0.050500	0.128800	235.7%	0.010776	19.7%	3%	False	True	59,492,017
100	0.179300	0.050500	0.128800	235.7%	0.010983	20.1%	3%	False	True	47,796,925
120	0.212010	0.050500	0.161510	295.6%	0.011505	21.1%	3%	False	True	40,179,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.090505
2.618	0.078069
1.618	0.070449
1.000	0.065740
0.618	0.062829
HIGH	0.058120
0.618	0.055209
0.500	0.054310
0.382	0.053411
LOW	0.050500
0.618	0.045791
1.000	0.042880
1.618	0.038171
2.618	0.030551
4.250	0.018115

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	0.054530	0.065095
PP	0.054420	0.061610
S1	0.054310	0.058125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols