Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	0.056520	0.054640	-0.001880	-3.3%	0.080450
High	0.058120	0.059860	0.001740	3.0%	0.084560
Low	0.050500	0.050610	0.000110	0.2%	0.074380
Close	0.054640	0.058390	0.003750	6.9%	0.075710
Range	0.007620	0.009250	0.001630	21.4%	0.010180
ATR	0.009146	0.009154	0.000007	0.1%	0.000000
Volume	3,341,201,648	2,146,441,753	-1,194,759,895	-35.8%	1,290,695,865

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084037	0.080463	0.063478
R3	0.074787	0.071213	0.060934
R2	0.065537	0.065537	0.060086
R1	0.061963	0.061963	0.059238	0.063750
PP	0.056287	0.056287	0.056287	0.057180
S1	0.052713	0.052713	0.057542	0.054500
S2	0.047037	0.047037	0.056694
S3	0.037787	0.043463	0.055846
S4	0.028537	0.034213	0.053303

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108757	0.102413	0.081309
R3	0.098577	0.092233	0.078510
R2	0.088397	0.088397	0.077576
R1	0.082053	0.082053	0.076643	0.080135
PP	0.078217	0.078217	0.078217	0.077258
S1	0.071873	0.071873	0.074777	0.069955
S2	0.068037	0.068037	0.073844
S3	0.057857	0.061693	0.072911
S4	0.047677	0.051513	0.070111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080920	0.050500	0.030420	52.1%	0.009460	16.2%	26%	False	False	1,105,580,928
10	0.089060	0.050500	0.038560	66.0%	0.007210	12.3%	20%	False	False	681,006,909
20	0.091130	0.050500	0.040630	69.6%	0.006571	11.3%	19%	False	False	341,280,979
40	0.170680	0.050500	0.120180	205.8%	0.010787	18.5%	7%	False	False	171,499,702
60	0.179300	0.050500	0.128800	220.6%	0.011786	20.2%	6%	False	False	114,838,194
80	0.179300	0.050500	0.128800	220.6%	0.010730	18.4%	6%	False	False	86,322,414
100	0.179300	0.050500	0.128800	220.6%	0.010939	18.7%	6%	False	False	69,250,826
120	0.212010	0.050500	0.161510	276.6%	0.011530	19.7%	5%	False	False	58,056,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.099173
2.618	0.084077
1.618	0.074827
1.000	0.069110
0.618	0.065577
HIGH	0.059860
0.618	0.056327
0.500	0.055235
0.382	0.054144
LOW	0.050610
0.618	0.044894
1.000	0.041360
1.618	0.035644
2.618	0.026394
4.250	0.011298

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	0.057338	0.063495
PP	0.056287	0.061793
S1	0.055235	0.060092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols