Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	0.054640	0.058390	0.003750	6.9%	0.080450
High	0.059860	0.063010	0.003150	5.3%	0.084560
Low	0.050610	0.055440	0.004830	9.5%	0.074380
Close	0.058390	0.055790	-0.002600	-4.5%	0.075710
Range	0.009250	0.007570	-0.001680	-18.2%	0.010180
ATR	0.009154	0.009041	-0.000113	-1.2%	0.000000
Volume	2,146,441,753	1,807,015,131	-339,426,622	-15.8%	1,290,695,865

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.080790	0.075860	0.059954
R3	0.073220	0.068290	0.057872
R2	0.065650	0.065650	0.057178
R1	0.060720	0.060720	0.056484	0.059400
PP	0.058080	0.058080	0.058080	0.057420
S1	0.053150	0.053150	0.055096	0.051830
S2	0.050510	0.050510	0.054402
S3	0.042940	0.045580	0.053708
S4	0.035370	0.038010	0.051627

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.108757	0.102413	0.081309
R3	0.098577	0.092233	0.078510
R2	0.088397	0.088397	0.077576
R1	0.082053	0.082053	0.076643	0.080135
PP	0.078217	0.078217	0.078217	0.077258
S1	0.071873	0.071873	0.074777	0.069955
S2	0.068037	0.068037	0.073844
S3	0.057857	0.061693	0.072911
S4	0.047677	0.051513	0.070111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079690	0.050500	0.029190	52.3%	0.010592	19.0%	18%	False	False	1,466,326,227
10	0.084560	0.050500	0.034060	61.1%	0.006961	12.5%	16%	False	False	861,658,997
20	0.090560	0.050500	0.040060	71.8%	0.006737	12.1%	13%	False	False	431,554,252
40	0.170680	0.050500	0.120180	215.4%	0.010854	19.5%	4%	False	False	216,659,924
60	0.179300	0.050500	0.128800	230.9%	0.011788	21.1%	4%	False	False	144,954,932
80	0.179300	0.050500	0.128800	230.9%	0.010754	19.3%	4%	False	False	108,893,795
100	0.179300	0.050500	0.128800	230.9%	0.010828	19.4%	4%	False	False	87,285,224
120	0.212010	0.050500	0.161510	289.5%	0.011511	20.6%	3%	False	False	73,103,606

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001255
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.095183
2.618	0.082828
1.618	0.075258
1.000	0.070580
0.618	0.067688
HIGH	0.063010
0.618	0.060118
0.500	0.059225
0.382	0.058332
LOW	0.055440
0.618	0.050762
1.000	0.047870
1.618	0.043192
2.618	0.035622
4.250	0.023268

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	0.059225	0.056755
PP	0.058080	0.056433
S1	0.056935	0.056112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols