Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	0.058390	0.055790	-0.002600	-4.5%	0.075710
High	0.063010	0.057900	-0.005110	-8.1%	0.076490
Low	0.055440	0.054350	-0.001090	-2.0%	0.050500
Close	0.055790	0.057060	0.001270	2.3%	0.057060
Range	0.007570	0.003550	-0.004020	-53.1%	0.025990
ATR	0.009041	0.008648	-0.000392	-4.3%	0.000000
Volume	1,807,015,131	756,446,424	-1,050,568,707	-58.1%	8,082,329,979

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.067087	0.065623	0.059013
R3	0.063537	0.062073	0.058036
R2	0.059987	0.059987	0.057711
R1	0.058523	0.058523	0.057385	0.059255
PP	0.056437	0.056437	0.056437	0.056803
S1	0.054973	0.054973	0.056735	0.055705
S2	0.052887	0.052887	0.056409
S3	0.049337	0.051423	0.056084
S4	0.045787	0.047873	0.055108

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139320	0.124180	0.071355
R3	0.113330	0.098190	0.064207
R2	0.087340	0.087340	0.061825
R1	0.072200	0.072200	0.059442	0.066775
PP	0.061350	0.061350	0.061350	0.058638
S1	0.046210	0.046210	0.054678	0.040785
S2	0.035360	0.035360	0.052295
S3	0.009370	0.020220	0.049913
S4	-0.016620	-0.005770	0.042766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076490	0.050500	0.025990	45.5%	0.010240	17.9%	25%	False	False	1,616,465,995
10	0.084560	0.050500	0.034060	59.7%	0.007057	12.4%	19%	False	False	937,302,584
20	0.089060	0.050500	0.038560	67.6%	0.006603	11.6%	17%	False	False	469,312,279
40	0.170680	0.050500	0.120180	210.6%	0.010761	18.9%	5%	False	False	235,508,004
60	0.179300	0.050500	0.128800	225.7%	0.011732	20.6%	5%	False	False	157,562,300
80	0.179300	0.050500	0.128800	225.7%	0.010709	18.8%	5%	False	False	118,337,229
100	0.179300	0.050500	0.128800	225.7%	0.010601	18.6%	5%	False	False	94,849,521
120	0.212010	0.050500	0.161510	283.1%	0.011432	20.0%	4%	False	False	79,394,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001336
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.072988
2.618	0.067194
1.618	0.063644
1.000	0.061450
0.618	0.060094
HIGH	0.057900
0.618	0.056544
0.500	0.056125
0.382	0.055706
LOW	0.054350
0.618	0.052156
1.000	0.050800
1.618	0.048606
2.618	0.045056
4.250	0.039263

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	0.056748	0.056977
PP	0.056437	0.056893
S1	0.056125	0.056810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols