Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	0.055790	0.057060	0.001270	2.3%	0.075710
High	0.057900	0.062580	0.004680	8.1%	0.076490
Low	0.054350	0.049430	-0.004920	-9.1%	0.050500
Close	0.057060	0.059740	0.002680	4.7%	0.057060
Range	0.003550	0.013150	0.009600	270.4%	0.025990
ATR	0.008648	0.008970	0.000322	3.7%	0.000000
Volume	756,446,424	10,431,717	-746,014,707	-98.6%	8,082,329,979

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.096700	0.091370	0.066973
R3	0.083550	0.078220	0.063356
R2	0.070400	0.070400	0.062151
R1	0.065070	0.065070	0.060945	0.067735
PP	0.057250	0.057250	0.057250	0.058583
S1	0.051920	0.051920	0.058535	0.054585
S2	0.044100	0.044100	0.057329
S3	0.030950	0.038770	0.056124
S4	0.017800	0.025620	0.052508

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139320	0.124180	0.071355
R3	0.113330	0.098190	0.064207
R2	0.087340	0.087340	0.061825
R1	0.072200	0.072200	0.059442	0.066775
PP	0.061350	0.061350	0.061350	0.058638
S1	0.046210	0.046210	0.054678	0.040785
S2	0.035360	0.035360	0.052295
S3	0.009370	0.020220	0.049913
S4	-0.016620	-0.005770	0.042766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063010	0.049430	0.013580	22.7%	0.008228	13.8%	76%	False	True	1,612,307,334
10	0.082540	0.049430	0.033110	55.4%	0.007889	13.2%	31%	False	True	938,337,428
20	0.089060	0.049430	0.039630	66.3%	0.006970	11.7%	26%	False	True	469,739,310
40	0.170680	0.049430	0.121250	203.0%	0.010926	18.3%	9%	False	True	235,751,089
60	0.179300	0.049430	0.129870	217.4%	0.011783	19.7%	8%	False	True	157,714,176
80	0.179300	0.049430	0.129870	217.4%	0.010786	18.1%	8%	False	True	118,457,511
100	0.179300	0.049430	0.129870	217.4%	0.010557	17.7%	8%	False	True	94,922,455
120	0.212010	0.049430	0.162580	272.1%	0.011454	19.2%	6%	False	True	79,481,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001816
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.118468
2.618	0.097007
1.618	0.083857
1.000	0.075730
0.618	0.070707
HIGH	0.062580
0.618	0.057557
0.500	0.056005
0.382	0.054453
LOW	0.049430
0.618	0.041303
1.000	0.036280
1.618	0.028153
2.618	0.015003
4.250	-0.006458

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	0.058495	0.058567
PP	0.057250	0.057393
S1	0.056005	0.056220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols