Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	0.057060	0.059740	0.002680	4.7%	0.075710
High	0.062580	0.069320	0.006740	10.8%	0.076490
Low	0.049430	0.059070	0.009640	19.5%	0.050500
Close	0.059740	0.065290	0.005550	9.3%	0.057060
Range	0.013150	0.010250	-0.002900	-22.1%	0.025990
ATR	0.008970	0.009061	0.000091	1.0%	0.000000
Volume	10,431,717	2,140,552,837	2,130,121,120	20,419.7%	8,082,329,979

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095310	0.090550	0.070928
R3	0.085060	0.080300	0.068109
R2	0.074810	0.074810	0.067169
R1	0.070050	0.070050	0.066230	0.072430
PP	0.064560	0.064560	0.064560	0.065750
S1	0.059800	0.059800	0.064350	0.062180
S2	0.054310	0.054310	0.063411
S3	0.044060	0.049550	0.062471
S4	0.033810	0.039300	0.059653

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139320	0.124180	0.071355
R3	0.113330	0.098190	0.064207
R2	0.087340	0.087340	0.061825
R1	0.072200	0.072200	0.059442	0.066775
PP	0.061350	0.061350	0.061350	0.058638
S1	0.046210	0.046210	0.054678	0.040785
S2	0.035360	0.035360	0.052295
S3	0.009370	0.020220	0.049913
S4	-0.016620	-0.005770	0.042766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069320	0.049430	0.019890	30.5%	0.008754	13.4%	80%	True	False	1,372,177,572
10	0.081870	0.049430	0.032440	49.7%	0.008454	12.9%	49%	False	False	1,090,840,793
20	0.089060	0.049430	0.039630	60.7%	0.007240	11.1%	40%	False	False	576,690,579
40	0.170680	0.049430	0.121250	185.7%	0.011091	17.0%	13%	False	False	289,253,715
60	0.179300	0.049430	0.129870	198.9%	0.011730	18.0%	12%	False	False	193,333,604
80	0.179300	0.049430	0.129870	198.9%	0.010643	16.3%	12%	False	False	145,183,398
100	0.179300	0.049430	0.129870	198.9%	0.010537	16.1%	12%	False	False	116,314,772
120	0.212010	0.049430	0.162580	249.0%	0.011387	17.4%	10%	False	False	97,302,868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001835
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112883
2.618	0.096155
1.618	0.085905
1.000	0.079570
0.618	0.075655
HIGH	0.069320
0.618	0.065405
0.500	0.064195
0.382	0.062986
LOW	0.059070
0.618	0.052736
1.000	0.048820
1.618	0.042486
2.618	0.032236
4.250	0.015508

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	0.064925	0.063318
PP	0.064560	0.061347
S1	0.064195	0.059375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols