Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	0.059740	0.065290	0.005550	9.3%	0.075710
High	0.069320	0.066370	-0.002950	-4.3%	0.076490
Low	0.059070	0.061190	0.002120	3.6%	0.050500
Close	0.065290	0.061700	-0.003590	-5.5%	0.057060
Range	0.010250	0.005180	-0.005070	-49.5%	0.025990
ATR	0.009061	0.008784	-0.000277	-3.1%	0.000000
Volume	2,140,552,837	1,293,795,242	-846,757,595	-39.6%	8,082,329,979

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078627	0.075343	0.064549
R3	0.073447	0.070163	0.063125
R2	0.068267	0.068267	0.062650
R1	0.064983	0.064983	0.062175	0.064035
PP	0.063087	0.063087	0.063087	0.062613
S1	0.059803	0.059803	0.061225	0.058855
S2	0.057907	0.057907	0.060750
S3	0.052727	0.054623	0.060276
S4	0.047547	0.049443	0.058851

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139320	0.124180	0.071355
R3	0.113330	0.098190	0.064207
R2	0.087340	0.087340	0.061825
R1	0.072200	0.072200	0.059442	0.066775
PP	0.061350	0.061350	0.061350	0.058638
S1	0.046210	0.046210	0.054678	0.040785
S2	0.035360	0.035360	0.052295
S3	0.009370	0.020220	0.049913
S4	-0.016620	-0.005770	0.042766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069320	0.049430	0.019890	32.2%	0.007940	12.9%	62%	False	False	1,201,648,270
10	0.080920	0.049430	0.031490	51.0%	0.008700	14.1%	39%	False	False	1,153,614,599
20	0.089060	0.049430	0.039630	64.2%	0.007216	11.7%	31%	False	False	641,379,990
40	0.166410	0.049430	0.116980	189.6%	0.010028	16.3%	10%	False	False	321,598,578
60	0.179300	0.049430	0.129870	210.5%	0.011638	18.9%	9%	False	False	214,896,513
80	0.179300	0.049430	0.129870	210.5%	0.010621	17.2%	9%	False	False	161,347,379
100	0.179300	0.049430	0.129870	210.5%	0.010495	17.0%	9%	False	False	129,244,647
120	0.212010	0.049430	0.162580	263.5%	0.011350	18.4%	8%	False	False	108,069,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001914
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.088385
2.618	0.079931
1.618	0.074751
1.000	0.071550
0.618	0.069571
HIGH	0.066370
0.618	0.064391
0.500	0.063780
0.382	0.063169
LOW	0.061190
0.618	0.057989
1.000	0.056010
1.618	0.052809
2.618	0.047629
4.250	0.039175

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	0.063780	0.060925
PP	0.063087	0.060150
S1	0.062393	0.059375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols