Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	0.065290	0.061700	-0.003590	-5.5%	0.075710
High	0.066370	0.064700	-0.001670	-2.5%	0.076490
Low	0.061190	0.061630	0.000440	0.7%	0.050500
Close	0.061700	0.064150	0.002450	4.0%	0.057060
Range	0.005180	0.003070	-0.002110	-40.7%	0.025990
ATR	0.008784	0.008376	-0.000408	-4.6%	0.000000
Volume	1,293,795,242	816,057,969	-477,737,273	-36.9%	8,082,329,979

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.072703	0.071497	0.065839
R3	0.069633	0.068427	0.064994
R2	0.066563	0.066563	0.064713
R1	0.065357	0.065357	0.064431	0.065960
PP	0.063493	0.063493	0.063493	0.063795
S1	0.062287	0.062287	0.063869	0.062890
S2	0.060423	0.060423	0.063587
S3	0.057353	0.059217	0.063306
S4	0.054283	0.056147	0.062462

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.139320	0.124180	0.071355
R3	0.113330	0.098190	0.064207
R2	0.087340	0.087340	0.061825
R1	0.072200	0.072200	0.059442	0.066775
PP	0.061350	0.061350	0.061350	0.058638
S1	0.046210	0.046210	0.054678	0.040785
S2	0.035360	0.035360	0.052295
S3	0.009370	0.020220	0.049913
S4	-0.016620	-0.005770	0.042766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069320	0.049430	0.019890	31.0%	0.007040	11.0%	74%	False	False	1,003,456,837
10	0.079690	0.049430	0.030260	47.2%	0.008816	13.7%	49%	False	False	1,234,891,532
20	0.089060	0.049430	0.039630	61.8%	0.007144	11.1%	37%	False	False	682,130,056
40	0.145580	0.049430	0.096150	149.9%	0.009416	14.7%	15%	False	False	341,998,300
60	0.179300	0.049430	0.129870	202.4%	0.011304	17.6%	11%	False	False	228,497,474
80	0.179300	0.049430	0.129870	202.4%	0.010547	16.4%	11%	False	False	171,548,045
100	0.179300	0.049430	0.129870	202.4%	0.010480	16.3%	11%	False	False	137,393,010
120	0.212010	0.049430	0.162580	253.4%	0.011291	17.6%	9%	False	False	114,855,662

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001853
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.077748
2.618	0.072737
1.618	0.069667
1.000	0.067770
0.618	0.066597
HIGH	0.064700
0.618	0.063527
0.500	0.063165
0.382	0.062803
LOW	0.061630
0.618	0.059733
1.000	0.058560
1.618	0.056663
2.618	0.053593
4.250	0.048583

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	0.063822	0.064195
PP	0.063493	0.064180
S1	0.063165	0.064165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols