Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	0.061700	0.064150	0.002450	4.0%	0.057060
High	0.064700	0.067830	0.003130	4.8%	0.069320
Low	0.061630	0.063550	0.001920	3.1%	0.049430
Close	0.064150	0.067020	0.002870	4.5%	0.067020
Range	0.003070	0.004280	0.001210	39.4%	0.019890
ATR	0.008376	0.008083	-0.000293	-3.5%	0.000000
Volume	816,057,969	905,953,095	89,895,126	11.0%	5,166,790,860

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078973	0.077277	0.069374
R3	0.074693	0.072997	0.068197
R2	0.070413	0.070413	0.067805
R1	0.068717	0.068717	0.067412	0.069565
PP	0.066133	0.066133	0.066133	0.066558
S1	0.064437	0.064437	0.066628	0.065285
S2	0.061853	0.061853	0.066235
S3	0.057573	0.060157	0.065843
S4	0.053293	0.055877	0.064666

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121593	0.114197	0.077960
R3	0.101703	0.094307	0.072490
R2	0.081813	0.081813	0.070667
R1	0.074417	0.074417	0.068843	0.078115
PP	0.061923	0.061923	0.061923	0.063773
S1	0.054527	0.054527	0.065197	0.058225
S2	0.042033	0.042033	0.063374
S3	0.022143	0.034637	0.061550
S4	0.002253	0.014747	0.056081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069320	0.049430	0.019890	29.7%	0.007186	10.7%	88%	False	False	1,033,358,172
10	0.076490	0.049430	0.027060	40.4%	0.008713	13.0%	65%	False	False	1,324,912,083
20	0.089060	0.049430	0.039630	59.1%	0.007266	10.8%	44%	False	False	727,391,267
40	0.144940	0.049430	0.095510	142.5%	0.009267	13.8%	18%	False	False	364,575,584
60	0.179300	0.049430	0.129870	193.8%	0.011203	16.7%	14%	False	False	243,579,793
80	0.179300	0.049430	0.129870	193.8%	0.010478	15.6%	14%	False	False	182,856,145
100	0.179300	0.049430	0.129870	193.8%	0.010447	15.6%	14%	False	False	146,452,460
120	0.212010	0.049430	0.162580	242.6%	0.011251	16.8%	11%	False	False	122,382,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001874
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086020
2.618	0.079035
1.618	0.074755
1.000	0.072110
0.618	0.070475
HIGH	0.067830
0.618	0.066195
0.500	0.065690
0.382	0.065185
LOW	0.063550
0.618	0.060905
1.000	0.059270
1.618	0.056625
2.618	0.052345
4.250	0.045360

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	0.066577	0.066183
PP	0.066133	0.065347
S1	0.065690	0.064510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols