Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	0.064150	0.067020	0.002870	4.5%	0.057060
High	0.067830	0.078260	0.010430	15.4%	0.069320
Low	0.063550	0.065300	0.001750	2.8%	0.049430
Close	0.067020	0.072650	0.005630	8.4%	0.067020
Range	0.004280	0.012960	0.008680	202.8%	0.019890
ATR	0.008083	0.008432	0.000348	4.3%	0.000000
Volume	905,953,095	20,808,934	-885,144,161	-97.7%	5,166,790,860

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.110950	0.104760	0.079778
R3	0.097990	0.091800	0.076214
R2	0.085030	0.085030	0.075026
R1	0.078840	0.078840	0.073838	0.081935
PP	0.072070	0.072070	0.072070	0.073618
S1	0.065880	0.065880	0.071462	0.068975
S2	0.059110	0.059110	0.070274
S3	0.046150	0.052920	0.069086
S4	0.033190	0.039960	0.065522

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121593	0.114197	0.077960
R3	0.101703	0.094307	0.072490
R2	0.081813	0.081813	0.070667
R1	0.074417	0.074417	0.068843	0.078115
PP	0.061923	0.061923	0.061923	0.063773
S1	0.054527	0.054527	0.065197	0.058225
S2	0.042033	0.042033	0.063374
S3	0.022143	0.034637	0.061550
S4	0.002253	0.014747	0.056081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078260	0.059070	0.019190	26.4%	0.007148	9.8%	71%	True	False	1,035,433,615
10	0.078260	0.049430	0.028830	39.7%	0.007688	10.6%	81%	True	False	1,323,870,475
20	0.089060	0.049430	0.039630	54.5%	0.007487	10.3%	59%	False	False	728,326,018
40	0.144940	0.049430	0.095510	131.5%	0.009417	13.0%	24%	False	False	365,072,275
60	0.179300	0.049430	0.129870	178.8%	0.011301	15.6%	18%	False	False	243,900,791
80	0.179300	0.049430	0.129870	178.8%	0.010563	14.5%	18%	False	False	183,108,651
100	0.179300	0.049430	0.129870	178.8%	0.010545	14.5%	18%	False	False	146,652,602
120	0.212010	0.049430	0.162580	223.8%	0.011291	15.5%	14%	False	False	122,555,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001968
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.133340
2.618	0.112189
1.618	0.099229
1.000	0.091220
0.618	0.086269
HIGH	0.078260
0.618	0.073309
0.500	0.071780
0.382	0.070251
LOW	0.065300
0.618	0.057291
1.000	0.052340
1.618	0.044331
2.618	0.031371
4.250	0.010220

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	0.072360	0.071748
PP	0.072070	0.070847
S1	0.071780	0.069945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols