Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	0.067020	0.072650	0.005630	8.4%	0.057060
High	0.078260	0.073110	-0.005150	-6.6%	0.069320
Low	0.065300	0.066920	0.001620	2.5%	0.049430
Close	0.072650	0.067480	-0.005170	-7.1%	0.067020
Range	0.012960	0.006190	-0.006770	-52.2%	0.019890
ATR	0.008432	0.008272	-0.000160	-1.9%	0.000000
Volume	20,808,934	1,085,488,592	1,064,679,658	5,116.5%	5,166,790,860

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087740	0.083800	0.070885
R3	0.081550	0.077610	0.069182
R2	0.075360	0.075360	0.068615
R1	0.071420	0.071420	0.068047	0.070295
PP	0.069170	0.069170	0.069170	0.068608
S1	0.065230	0.065230	0.066913	0.064105
S2	0.062980	0.062980	0.066345
S3	0.056790	0.059040	0.065778
S4	0.050600	0.052850	0.064076

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121593	0.114197	0.077960
R3	0.101703	0.094307	0.072490
R2	0.081813	0.081813	0.070667
R1	0.074417	0.074417	0.068843	0.078115
PP	0.061923	0.061923	0.061923	0.063773
S1	0.054527	0.054527	0.065197	0.058225
S2	0.042033	0.042033	0.063374
S3	0.022143	0.034637	0.061550
S4	0.002253	0.014747	0.056081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078260	0.061190	0.017070	25.3%	0.006336	9.4%	37%	False	False	824,420,766
10	0.078260	0.049430	0.028830	42.7%	0.007545	11.2%	63%	False	False	1,098,299,169
20	0.089060	0.049430	0.039630	58.7%	0.007171	10.6%	46%	False	False	782,410,367
40	0.137000	0.049430	0.087570	129.8%	0.009289	13.8%	21%	False	False	392,141,069
60	0.179300	0.049430	0.129870	192.5%	0.011232	16.6%	14%	False	False	261,941,715
80	0.179300	0.049430	0.129870	192.5%	0.010557	15.6%	14%	False	False	196,663,122
100	0.179300	0.049430	0.129870	192.5%	0.010500	15.6%	14%	False	False	157,501,132
120	0.212010	0.049430	0.162580	240.9%	0.011296	16.7%	11%	False	False	131,594,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001854
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.099418
2.618	0.089315
1.618	0.083125
1.000	0.079300
0.618	0.076935
HIGH	0.073110
0.618	0.070745
0.500	0.070015
0.382	0.069285
LOW	0.066920
0.618	0.063095
1.000	0.060730
1.618	0.056905
2.618	0.050715
4.250	0.040613

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	0.070015	0.070905
PP	0.069170	0.069763
S1	0.068325	0.068622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols