Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	0.072650	0.067480	-0.005170	-7.1%	0.057060
High	0.073110	0.070890	-0.002220	-3.0%	0.069320
Low	0.066920	0.064760	-0.002160	-3.2%	0.049430
Close	0.067480	0.069910	0.002430	3.6%	0.067020
Range	0.006190	0.006130	-0.000060	-1.0%	0.019890
ATR	0.008272	0.008119	-0.000153	-1.8%	0.000000
Volume	1,085,488,592	1,129,028,825	43,540,233	4.0%	5,166,790,860

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.086910	0.084540	0.073282
R3	0.080780	0.078410	0.071596
R2	0.074650	0.074650	0.071034
R1	0.072280	0.072280	0.070472	0.073465
PP	0.068520	0.068520	0.068520	0.069113
S1	0.066150	0.066150	0.069348	0.067335
S2	0.062390	0.062390	0.068786
S3	0.056260	0.060020	0.068224
S4	0.050130	0.053890	0.066539

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121593	0.114197	0.077960
R3	0.101703	0.094307	0.072490
R2	0.081813	0.081813	0.070667
R1	0.074417	0.074417	0.068843	0.078115
PP	0.061923	0.061923	0.061923	0.063773
S1	0.054527	0.054527	0.065197	0.058225
S2	0.042033	0.042033	0.063374
S3	0.022143	0.034637	0.061550
S4	0.002253	0.014747	0.056081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078260	0.061630	0.016630	23.8%	0.006526	9.3%	50%	False	False	791,467,483
10	0.078260	0.049430	0.028830	41.2%	0.007233	10.3%	71%	False	False	996,557,876
20	0.089060	0.049430	0.039630	56.7%	0.007222	10.3%	52%	False	False	838,782,392
40	0.137000	0.049430	0.087570	125.3%	0.009138	13.1%	23%	False	False	420,366,421
60	0.179300	0.049430	0.129870	185.8%	0.011187	16.0%	16%	False	False	280,725,891
80	0.179300	0.049430	0.129870	185.8%	0.010540	15.1%	16%	False	False	210,767,112
100	0.179300	0.049430	0.129870	185.8%	0.010519	15.0%	16%	False	False	168,786,029
120	0.212010	0.049430	0.162580	232.6%	0.011221	16.1%	13%	False	False	140,981,524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001723
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.096943
2.618	0.086938
1.618	0.080808
1.000	0.077020
0.618	0.074678
HIGH	0.070890
0.618	0.068548
0.500	0.067825
0.382	0.067102
LOW	0.064760
0.618	0.060972
1.000	0.058630
1.618	0.054842
2.618	0.048712
4.250	0.038708

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	0.069215	0.071510
PP	0.068520	0.070977
S1	0.067825	0.070443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols