Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	0.067480	0.069910	0.002430	3.6%	0.057060
High	0.070890	0.071070	0.000180	0.3%	0.069320
Low	0.064760	0.062540	-0.002220	-3.4%	0.049430
Close	0.069910	0.063070	-0.006840	-9.8%	0.067020
Range	0.006130	0.008530	0.002400	39.2%	0.019890
ATR	0.008119	0.008148	0.000029	0.4%	0.000000
Volume	1,129,028,825	1,029,171,170	-99,857,655	-8.8%	5,166,790,860

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091150	0.085640	0.067762
R3	0.082620	0.077110	0.065416
R2	0.074090	0.074090	0.064634
R1	0.068580	0.068580	0.063852	0.067070
PP	0.065560	0.065560	0.065560	0.064805
S1	0.060050	0.060050	0.062288	0.058540
S2	0.057030	0.057030	0.061506
S3	0.048500	0.051520	0.060724
S4	0.039970	0.042990	0.058379

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.121593	0.114197	0.077960
R3	0.101703	0.094307	0.072490
R2	0.081813	0.081813	0.070667
R1	0.074417	0.074417	0.068843	0.078115
PP	0.061923	0.061923	0.061923	0.063773
S1	0.054527	0.054527	0.065197	0.058225
S2	0.042033	0.042033	0.063374
S3	0.022143	0.034637	0.061550
S4	0.002253	0.014747	0.056081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078260	0.062540	0.015720	24.9%	0.007618	12.1%	3%	False	True	834,090,123
10	0.078260	0.049430	0.028830	45.7%	0.007329	11.6%	47%	False	False	918,773,480
20	0.084560	0.049430	0.035130	55.7%	0.007145	11.3%	39%	False	False	890,216,239
40	0.137000	0.049430	0.087570	138.8%	0.009200	14.6%	16%	False	False	446,095,557
60	0.179300	0.049430	0.129870	205.9%	0.010997	17.4%	11%	False	False	297,877,986
80	0.179300	0.049430	0.129870	205.9%	0.010503	16.7%	11%	False	False	223,631,678
100	0.179300	0.049430	0.129870	205.9%	0.010517	16.7%	11%	False	False	179,069,677
120	0.212010	0.049430	0.162580	257.8%	0.011178	17.7%	8%	False	False	149,541,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001544
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.107323
2.618	0.093402
1.618	0.084872
1.000	0.079600
0.618	0.076342
HIGH	0.071070
0.618	0.067812
0.500	0.066805
0.382	0.065798
LOW	0.062540
0.618	0.057268
1.000	0.054010
1.618	0.048738
2.618	0.040208
4.250	0.026288

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	0.066805	0.067825
PP	0.065560	0.066240
S1	0.064315	0.064655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols