Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	0.069910	0.063070	-0.006840	-9.8%	0.067020
High	0.071070	0.067900	-0.003170	-4.5%	0.078260
Low	0.062540	0.063000	0.000460	0.7%	0.062540
Close	0.063070	0.066920	0.003850	6.1%	0.066920
Range	0.008530	0.004900	-0.003630	-42.6%	0.015720
ATR	0.008148	0.007916	-0.000232	-2.8%	0.000000
Volume	1,029,171,170	974,048,186	-55,122,984	-5.4%	4,238,545,707

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.080640	0.078680	0.069615
R3	0.075740	0.073780	0.068268
R2	0.070840	0.070840	0.067818
R1	0.068880	0.068880	0.067369	0.069860
PP	0.065940	0.065940	0.065940	0.066430
S1	0.063980	0.063980	0.066471	0.064960
S2	0.061040	0.061040	0.066022
S3	0.056140	0.059080	0.065573
S4	0.051240	0.054180	0.064225

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116400	0.107380	0.075566
R3	0.100680	0.091660	0.071243
R2	0.084960	0.084960	0.069802
R1	0.075940	0.075940	0.068361	0.072590
PP	0.069240	0.069240	0.069240	0.067565
S1	0.060220	0.060220	0.065479	0.056870
S2	0.053520	0.053520	0.064038
S3	0.037800	0.044500	0.062597
S4	0.022080	0.028780	0.058274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078260	0.062540	0.015720	23.5%	0.007742	11.6%	28%	False	False	847,709,141
10	0.078260	0.049430	0.028830	43.1%	0.007464	11.2%	61%	False	False	940,533,656
20	0.084560	0.049430	0.035130	52.5%	0.007261	10.8%	50%	False	False	938,918,120
40	0.137000	0.049430	0.087570	130.9%	0.009128	13.6%	20%	False	False	470,446,559
60	0.174130	0.049430	0.124700	186.3%	0.010530	15.7%	14%	False	False	314,012,904
80	0.179300	0.049430	0.129870	194.1%	0.010513	15.7%	13%	False	False	235,807,178
100	0.179300	0.049430	0.129870	194.1%	0.010285	15.4%	13%	False	False	188,809,851
120	0.212010	0.049430	0.162580	242.9%	0.011124	16.6%	11%	False	False	157,623,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001407
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.088725
2.618	0.080728
1.618	0.075828
1.000	0.072800
0.618	0.070928
HIGH	0.067900
0.618	0.066028
0.500	0.065450
0.382	0.064872
LOW	0.063000
0.618	0.059972
1.000	0.058100
1.618	0.055072
2.618	0.050172
4.250	0.042175

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	0.066430	0.066882
PP	0.065940	0.066843
S1	0.065450	0.066805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols