Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	0.063070	0.067890	0.004820	7.6%	0.067020
High	0.067900	0.069920	0.002020	3.0%	0.078260
Low	0.063000	0.065690	0.002690	4.3%	0.062540
Close	0.066920	0.068520	0.001600	2.4%	0.066920
Range	0.004900	0.004230	-0.000670	-13.7%	0.015720
ATR	0.007916	0.007653	-0.000263	-3.3%	0.000000
Volume	974,048,186	641,957,865	-332,090,321	-34.1%	4,238,545,707

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.080733	0.078857	0.070847
R3	0.076503	0.074627	0.069683
R2	0.072273	0.072273	0.069296
R1	0.070397	0.070397	0.068908	0.071335
PP	0.068043	0.068043	0.068043	0.068513
S1	0.066167	0.066167	0.068132	0.067105
S2	0.063813	0.063813	0.067745
S3	0.059583	0.061937	0.067357
S4	0.055353	0.057707	0.066194

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116400	0.107380	0.075566
R3	0.100680	0.091660	0.071243
R2	0.084960	0.084960	0.069802
R1	0.075940	0.075940	0.068361	0.072590
PP	0.069240	0.069240	0.069240	0.067565
S1	0.060220	0.060220	0.065479	0.056870
S2	0.053520	0.053520	0.064038
S3	0.037800	0.044500	0.062597
S4	0.022080	0.028780	0.058274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073110	0.062540	0.010570	15.4%	0.005996	8.8%	57%	False	False	971,938,927
10	0.078260	0.059070	0.019190	28.0%	0.006572	9.6%	49%	False	False	1,003,686,271
20	0.082540	0.049430	0.033110	48.3%	0.007231	10.6%	58%	False	False	971,011,849
40	0.132200	0.049430	0.082770	120.8%	0.008948	13.1%	23%	False	False	486,453,153
60	0.170680	0.049430	0.121250	177.0%	0.010053	14.7%	16%	False	False	324,604,073
80	0.179300	0.049430	0.129870	189.5%	0.010461	15.3%	15%	False	False	243,824,580
100	0.179300	0.049430	0.129870	189.5%	0.010166	14.8%	15%	False	False	195,207,064
120	0.212010	0.049430	0.162580	237.3%	0.010988	16.0%	12%	False	False	162,973,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001058
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.087898
2.618	0.080994
1.618	0.076764
1.000	0.074150
0.618	0.072534
HIGH	0.069920
0.618	0.068304
0.500	0.067805
0.382	0.067306
LOW	0.065690
0.618	0.063076
1.000	0.061460
1.618	0.058846
2.618	0.054616
4.250	0.047713

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	0.068282	0.067948
PP	0.068043	0.067377
S1	0.067805	0.066805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols