Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	0.067890	0.068520	0.000630	0.9%	0.067020
High	0.069920	0.068790	-0.001130	-1.6%	0.078260
Low	0.065690	0.066280	0.000590	0.9%	0.062540
Close	0.068520	0.068520	0.000000	0.0%	0.066920
Range	0.004230	0.002510	-0.001720	-40.7%	0.015720
ATR	0.007653	0.007285	-0.000367	-4.8%	0.000000
Volume	641,957,865	630,291,507	-11,666,358	-1.8%	4,238,545,707

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075393	0.074467	0.069901
R3	0.072883	0.071957	0.069210
R2	0.070373	0.070373	0.068980
R1	0.069447	0.069447	0.068750	0.069775
PP	0.067863	0.067863	0.067863	0.068028
S1	0.066937	0.066937	0.068290	0.067265
S2	0.065353	0.065353	0.068060
S3	0.062843	0.064427	0.067830
S4	0.060333	0.061917	0.067140

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116400	0.107380	0.075566
R3	0.100680	0.091660	0.071243
R2	0.084960	0.084960	0.069802
R1	0.075940	0.075940	0.068361	0.072590
PP	0.069240	0.069240	0.069240	0.067565
S1	0.060220	0.060220	0.065479	0.056870
S2	0.053520	0.053520	0.064038
S3	0.037800	0.044500	0.062597
S4	0.022080	0.028780	0.058274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071070	0.062540	0.008530	12.4%	0.005260	7.7%	70%	False	False	880,899,510
10	0.078260	0.061190	0.017070	24.9%	0.005798	8.5%	43%	False	False	852,660,138
20	0.081870	0.049430	0.032440	47.3%	0.007126	10.4%	59%	False	False	971,750,466
40	0.132200	0.049430	0.082770	120.8%	0.008868	12.9%	23%	False	False	502,190,468
60	0.170680	0.049430	0.121250	177.0%	0.009969	14.5%	16%	False	False	335,096,744
80	0.179300	0.049430	0.129870	189.5%	0.010409	15.2%	15%	False	False	251,693,753
100	0.179300	0.049430	0.129870	189.5%	0.010122	14.8%	15%	False	False	201,499,128
120	0.212010	0.049430	0.162580	237.3%	0.010806	15.8%	12%	False	False	168,208,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.079458
2.618	0.075361
1.618	0.072851
1.000	0.071300
0.618	0.070341
HIGH	0.068790
0.618	0.067831
0.500	0.067535
0.382	0.067239
LOW	0.066280
0.618	0.064729
1.000	0.063770
1.618	0.062219
2.618	0.059709
4.250	0.055613

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	0.068192	0.067833
PP	0.067863	0.067147
S1	0.067535	0.066460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols