Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	0.068520	0.068520	0.000000	0.0%	0.067020
High	0.068790	0.071110	0.002320	3.4%	0.078260
Low	0.066280	0.068030	0.001750	2.6%	0.062540
Close	0.068520	0.070440	0.001920	2.8%	0.066920
Range	0.002510	0.003080	0.000570	22.7%	0.015720
ATR	0.007285	0.006985	-0.000300	-4.1%	0.000000
Volume	630,291,507	723,877,473	93,585,966	14.8%	4,238,545,707

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079100	0.077850	0.072134
R3	0.076020	0.074770	0.071287
R2	0.072940	0.072940	0.071005
R1	0.071690	0.071690	0.070722	0.072315
PP	0.069860	0.069860	0.069860	0.070173
S1	0.068610	0.068610	0.070158	0.069235
S2	0.066780	0.066780	0.069875
S3	0.063700	0.065530	0.069593
S4	0.060620	0.062450	0.068746

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116400	0.107380	0.075566
R3	0.100680	0.091660	0.071243
R2	0.084960	0.084960	0.069802
R1	0.075940	0.075940	0.068361	0.072590
PP	0.069240	0.069240	0.069240	0.067565
S1	0.060220	0.060220	0.065479	0.056870
S2	0.053520	0.053520	0.064038
S3	0.037800	0.044500	0.062597
S4	0.022080	0.028780	0.058274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071110	0.062540	0.008570	12.2%	0.004650	6.6%	92%	True	False	799,869,240
10	0.078260	0.061630	0.016630	23.6%	0.005588	7.9%	53%	False	False	795,668,361
20	0.080920	0.049430	0.031490	44.7%	0.007144	10.1%	67%	False	False	974,641,480
40	0.118060	0.049430	0.068630	97.4%	0.008280	11.8%	31%	False	False	520,286,881
60	0.170680	0.049430	0.121250	172.1%	0.009848	14.0%	17%	False	False	347,147,822
80	0.179300	0.049430	0.129870	184.4%	0.010391	14.8%	16%	False	False	260,739,862
100	0.179300	0.049430	0.129870	184.4%	0.010055	14.3%	16%	False	False	208,728,187
120	0.212010	0.049430	0.162580	230.8%	0.010739	15.2%	13%	False	False	174,229,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000959
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.084200
2.618	0.079173
1.618	0.076093
1.000	0.074190
0.618	0.073013
HIGH	0.071110
0.618	0.069933
0.500	0.069570
0.382	0.069207
LOW	0.068030
0.618	0.066127
1.000	0.064950
1.618	0.063047
2.618	0.059967
4.250	0.054940

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	0.070150	0.069760
PP	0.069860	0.069080
S1	0.069570	0.068400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols