Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	0.068520	0.070440	0.001920	2.8%	0.067890
High	0.071110	0.072920	0.001810	2.5%	0.072920
Low	0.068030	0.068540	0.000510	0.7%	0.065690
Close	0.070440	0.070280	-0.000160	-0.2%	0.070280
Range	0.003080	0.004380	0.001300	42.2%	0.007230
ATR	0.006985	0.006799	-0.000186	-2.7%	0.000000
Volume	723,877,473	725,900,335	2,022,862	0.3%	2,722,027,180

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083720	0.081380	0.072689
R3	0.079340	0.077000	0.071485
R2	0.074960	0.074960	0.071083
R1	0.072620	0.072620	0.070682	0.071600
PP	0.070580	0.070580	0.070580	0.070070
S1	0.068240	0.068240	0.069879	0.067220
S2	0.066200	0.066200	0.069477
S3	0.061820	0.063860	0.069076
S4	0.057440	0.059480	0.067871

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091320	0.088030	0.074257
R3	0.084090	0.080800	0.072268
R2	0.076860	0.076860	0.071606
R1	0.073570	0.073570	0.070943	0.075215
PP	0.069630	0.069630	0.069630	0.070453
S1	0.066340	0.066340	0.069617	0.067985
S2	0.062400	0.062400	0.068955
S3	0.055170	0.059110	0.068292
S4	0.047940	0.051880	0.066304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072920	0.063000	0.009920	14.1%	0.003820	5.4%	73%	True	False	739,215,073
10	0.078260	0.062540	0.015720	22.4%	0.005719	8.1%	49%	False	False	786,652,598
20	0.079690	0.049430	0.030260	43.1%	0.007268	10.3%	69%	False	False	1,010,772,065
40	0.110730	0.049430	0.061300	87.2%	0.007924	11.3%	34%	False	False	538,379,090
60	0.170680	0.049430	0.121250	172.5%	0.009571	13.6%	17%	False	False	359,245,821
80	0.179300	0.049430	0.129870	184.8%	0.010302	14.7%	16%	False	False	269,813,470
100	0.179300	0.049430	0.129870	184.8%	0.010007	14.2%	16%	False	False	215,977,152
120	0.212010	0.049430	0.162580	231.3%	0.010635	15.1%	13%	False	False	180,278,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001142
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.091535
2.618	0.084387
1.618	0.080007
1.000	0.077300
0.618	0.075627
HIGH	0.072920
0.618	0.071247
0.500	0.070730
0.382	0.070213
LOW	0.068540
0.618	0.065833
1.000	0.064160
1.618	0.061453
2.618	0.057073
4.250	0.049925

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	0.070730	0.070053
PP	0.070580	0.069827
S1	0.070430	0.069600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols