Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	0.070440	0.070280	-0.000160	-0.2%	0.067890
High	0.072920	0.070340	-0.002580	-3.5%	0.072920
Low	0.068540	0.063350	-0.005190	-7.6%	0.065690
Close	0.070280	0.063780	-0.006500	-9.2%	0.070280
Range	0.004380	0.006990	0.002610	59.6%	0.007230
ATR	0.006799	0.006813	0.000014	0.2%	0.000000
Volume	725,900,335	5,523,812	-720,376,523	-99.2%	2,722,027,180

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.086793	0.082277	0.067625
R3	0.079803	0.075287	0.065702
R2	0.072813	0.072813	0.065062
R1	0.068297	0.068297	0.064421	0.067060
PP	0.065823	0.065823	0.065823	0.065205
S1	0.061307	0.061307	0.063139	0.060070
S2	0.058833	0.058833	0.062499
S3	0.051843	0.054317	0.061858
S4	0.044853	0.047327	0.059936

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091320	0.088030	0.074257
R3	0.084090	0.080800	0.072268
R2	0.076860	0.076860	0.071606
R1	0.073570	0.073570	0.070943	0.075215
PP	0.069630	0.069630	0.069630	0.070453
S1	0.066340	0.066340	0.069617	0.067985
S2	0.062400	0.062400	0.068955
S3	0.055170	0.059110	0.068292
S4	0.047940	0.051880	0.066304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072920	0.063350	0.009570	15.0%	0.004238	6.6%	4%	False	True	545,510,198
10	0.078260	0.062540	0.015720	24.6%	0.005990	9.4%	8%	False	False	696,609,669
20	0.078260	0.049430	0.028830	45.2%	0.007352	11.5%	50%	False	False	1,010,760,876
40	0.095710	0.049430	0.046280	72.6%	0.007131	11.2%	31%	False	False	538,390,055
60	0.170680	0.049430	0.121250	190.1%	0.009508	14.9%	12%	False	False	359,304,378
80	0.179300	0.049430	0.129870	203.6%	0.010339	16.2%	11%	False	False	269,862,068
100	0.179300	0.049430	0.129870	203.6%	0.009908	15.5%	11%	False	False	216,032,210
120	0.179300	0.049430	0.129870	203.6%	0.010306	16.2%	11%	False	False	180,205,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001088
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.100048
2.618	0.088640
1.618	0.081650
1.000	0.077330
0.618	0.074660
HIGH	0.070340
0.618	0.067670
0.500	0.066845
0.382	0.066020
LOW	0.063350
0.618	0.059030
1.000	0.056360
1.618	0.052040
2.618	0.045050
4.250	0.033643

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	0.066845	0.068135
PP	0.065823	0.066683
S1	0.064802	0.065232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols