Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	0.070280	0.063780	-0.006500	-9.2%	0.067890
High	0.070340	0.063780	-0.006560	-9.3%	0.072920
Low	0.063350	0.060390	-0.002960	-4.7%	0.065690
Close	0.063780	0.060530	-0.003250	-5.1%	0.070280
Range	0.006990	0.003390	-0.003600	-51.5%	0.007230
ATR	0.006813	0.006568	-0.000244	-3.6%	0.000000
Volume	5,523,812	535,131,816	529,608,004	9,587.7%	2,722,027,180

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.071737	0.069523	0.062395
R3	0.068347	0.066133	0.061462
R2	0.064957	0.064957	0.061152
R1	0.062743	0.062743	0.060841	0.062155
PP	0.061567	0.061567	0.061567	0.061273
S1	0.059353	0.059353	0.060219	0.058765
S2	0.058177	0.058177	0.059909
S3	0.054787	0.055963	0.059598
S4	0.051397	0.052573	0.058666

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091320	0.088030	0.074257
R3	0.084090	0.080800	0.072268
R2	0.076860	0.076860	0.071606
R1	0.073570	0.073570	0.070943	0.075215
PP	0.069630	0.069630	0.069630	0.070453
S1	0.066340	0.066340	0.069617	0.067985
S2	0.062400	0.062400	0.068955
S3	0.055170	0.059110	0.068292
S4	0.047940	0.051880	0.066304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072920	0.060390	0.012530	20.7%	0.004070	6.7%	1%	False	True	524,144,988
10	0.073110	0.060390	0.012720	21.0%	0.005033	8.3%	1%	False	True	748,041,958
20	0.078260	0.049430	0.028830	47.6%	0.006361	10.5%	39%	False	False	1,035,956,216
40	0.095710	0.049430	0.046280	76.5%	0.006681	11.0%	24%	False	False	551,525,689
60	0.170680	0.049430	0.121250	200.3%	0.009441	15.6%	9%	False	False	368,223,159
80	0.179300	0.049430	0.129870	214.6%	0.010324	17.1%	9%	False	False	276,535,820
100	0.179300	0.049430	0.129870	214.6%	0.009879	16.3%	9%	False	False	221,376,773
120	0.179300	0.049430	0.129870	214.6%	0.010232	16.9%	9%	False	False	184,654,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000916
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.078188
2.618	0.072655
1.618	0.069265
1.000	0.067170
0.618	0.065875
HIGH	0.063780
0.618	0.062485
0.500	0.062085
0.382	0.061685
LOW	0.060390
0.618	0.058295
1.000	0.057000
1.618	0.054905
2.618	0.051515
4.250	0.045983

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	0.062085	0.066655
PP	0.061567	0.064613
S1	0.061048	0.062572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols