Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	0.063780	0.060530	-0.003250	-5.1%	0.067890
High	0.063780	0.062150	-0.001630	-2.6%	0.072920
Low	0.060390	0.058210	-0.002180	-3.6%	0.065690
Close	0.060530	0.060130	-0.000400	-0.7%	0.070280
Range	0.003390	0.003940	0.000550	16.2%	0.007230
ATR	0.006568	0.006380	-0.000188	-2.9%	0.000000
Volume	535,131,816	722,156,945	187,025,129	34.9%	2,722,027,180

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.071983	0.069997	0.062297
R3	0.068043	0.066057	0.061214
R2	0.064103	0.064103	0.060852
R1	0.062117	0.062117	0.060491	0.061140
PP	0.060163	0.060163	0.060163	0.059675
S1	0.058177	0.058177	0.059769	0.057200
S2	0.056223	0.056223	0.059408
S3	0.052283	0.054237	0.059047
S4	0.048343	0.050297	0.057963

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091320	0.088030	0.074257
R3	0.084090	0.080800	0.072268
R2	0.076860	0.076860	0.071606
R1	0.073570	0.073570	0.070943	0.075215
PP	0.069630	0.069630	0.069630	0.070453
S1	0.066340	0.066340	0.069617	0.067985
S2	0.062400	0.062400	0.068955
S3	0.055170	0.059110	0.068292
S4	0.047940	0.051880	0.066304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072920	0.058210	0.014710	24.5%	0.004356	7.2%	13%	False	True	542,518,076
10	0.072920	0.058210	0.014710	24.5%	0.004808	8.0%	13%	False	True	711,708,793
20	0.078260	0.049430	0.028830	47.9%	0.006177	10.3%	37%	False	False	905,003,981
40	0.092790	0.049430	0.043360	72.1%	0.006374	10.6%	25%	False	False	569,481,792
60	0.170680	0.049430	0.121250	201.6%	0.009340	15.5%	9%	False	False	380,227,100
80	0.179300	0.049430	0.129870	216.0%	0.010331	17.2%	8%	False	False	285,557,882
100	0.179300	0.049430	0.129870	216.0%	0.009856	16.4%	8%	False	False	228,594,410
120	0.179300	0.049430	0.129870	216.0%	0.010182	16.9%	8%	False	False	190,664,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.078895
2.618	0.072465
1.618	0.068525
1.000	0.066090
0.618	0.064585
HIGH	0.062150
0.618	0.060645
0.500	0.060180
0.382	0.059715
LOW	0.058210
0.618	0.055775
1.000	0.054270
1.618	0.051835
2.618	0.047895
4.250	0.041465

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	0.060180	0.064275
PP	0.060163	0.062893
S1	0.060147	0.061512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols