Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	0.060530	0.060130	-0.000400	-0.7%	0.067890
High	0.062150	0.062480	0.000330	0.5%	0.072920
Low	0.058210	0.059680	0.001470	2.5%	0.065690
Close	0.060130	0.061910	0.001780	3.0%	0.070280
Range	0.003940	0.002800	-0.001140	-28.9%	0.007230
ATR	0.006380	0.006125	-0.000256	-4.0%	0.000000
Volume	722,156,945	642,461,872	-79,695,073	-11.0%	2,722,027,180

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.069757	0.068633	0.063450
R3	0.066957	0.065833	0.062680
R2	0.064157	0.064157	0.062423
R1	0.063033	0.063033	0.062167	0.063595
PP	0.061357	0.061357	0.061357	0.061638
S1	0.060233	0.060233	0.061653	0.060795
S2	0.058557	0.058557	0.061397
S3	0.055757	0.057433	0.061140
S4	0.052957	0.054633	0.060370

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.091320	0.088030	0.074257
R3	0.084090	0.080800	0.072268
R2	0.076860	0.076860	0.071606
R1	0.073570	0.073570	0.070943	0.075215
PP	0.069630	0.069630	0.069630	0.070453
S1	0.066340	0.066340	0.069617	0.067985
S2	0.062400	0.062400	0.068955
S3	0.055170	0.059110	0.068292
S4	0.047940	0.051880	0.066304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072920	0.058210	0.014710	23.8%	0.004300	6.9%	25%	False	False	526,234,956
10	0.072920	0.058210	0.014710	23.8%	0.004475	7.2%	25%	False	False	663,052,098
20	0.078260	0.049430	0.028830	46.6%	0.005854	9.5%	43%	False	False	829,804,987
40	0.091130	0.049430	0.041700	67.4%	0.006212	10.0%	30%	False	False	585,542,983
60	0.170680	0.049430	0.121250	195.8%	0.009143	14.8%	10%	False	False	390,934,797
80	0.179300	0.049430	0.129870	209.8%	0.010303	16.6%	10%	False	False	293,579,892
100	0.179300	0.049430	0.129870	209.8%	0.009754	15.8%	10%	False	False	235,018,928
120	0.179300	0.049430	0.129870	209.8%	0.010091	16.3%	10%	False	False	196,009,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000805
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.074380
2.618	0.069810
1.618	0.067010
1.000	0.065280
0.618	0.064210
HIGH	0.062480
0.618	0.061410
0.500	0.061080
0.382	0.060750
LOW	0.059680
0.618	0.057950
1.000	0.056880
1.618	0.055150
2.618	0.052350
4.250	0.047780

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	0.061633	0.061605
PP	0.061357	0.061300
S1	0.061080	0.060995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols