Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	0.060130	0.061910	0.001780	3.0%	0.070280
High	0.062480	0.064360	0.001880	3.0%	0.070340
Low	0.059680	0.061790	0.002110	3.5%	0.058210
Close	0.061910	0.063210	0.001300	2.1%	0.063210
Range	0.002800	0.002570	-0.000230	-8.2%	0.012130
ATR	0.006125	0.005871	-0.000254	-4.1%	0.000000
Volume	642,461,872	656,996,468	14,534,596	2.3%	2,562,270,913

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.070830	0.069590	0.064624
R3	0.068260	0.067020	0.063917
R2	0.065690	0.065690	0.063681
R1	0.064450	0.064450	0.063446	0.065070
PP	0.063120	0.063120	0.063120	0.063430
S1	0.061880	0.061880	0.062974	0.062500
S2	0.060550	0.060550	0.062739
S3	0.057980	0.059310	0.062503
S4	0.055410	0.056740	0.061797

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100310	0.093890	0.069882
R3	0.088180	0.081760	0.066546
R2	0.076050	0.076050	0.065434
R1	0.069630	0.069630	0.064322	0.066775
PP	0.063920	0.063920	0.063920	0.062493
S1	0.057500	0.057500	0.062098	0.054645
S2	0.051790	0.051790	0.060986
S3	0.039660	0.045370	0.059874
S4	0.027530	0.033240	0.056539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070340	0.058210	0.012130	19.2%	0.003938	6.2%	41%	False	False	512,454,182
10	0.072920	0.058210	0.014710	23.3%	0.003879	6.1%	34%	False	False	625,834,627
20	0.078260	0.049430	0.028830	45.6%	0.005604	8.9%	48%	False	False	772,304,054
40	0.090560	0.049430	0.041130	65.1%	0.006170	9.8%	34%	False	False	601,929,153
60	0.170680	0.049430	0.121250	191.8%	0.009104	14.4%	11%	False	False	401,874,634
80	0.179300	0.049430	0.129870	205.5%	0.010242	16.2%	11%	False	False	301,792,212
100	0.179300	0.049430	0.129870	205.5%	0.009724	15.4%	11%	False	False	241,575,847
120	0.179300	0.049430	0.129870	205.5%	0.009957	15.8%	11%	False	False	201,455,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000701
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.075283
2.618	0.071088
1.618	0.068518
1.000	0.066930
0.618	0.065948
HIGH	0.064360
0.618	0.063378
0.500	0.063075
0.382	0.062772
LOW	0.061790
0.618	0.060202
1.000	0.059220
1.618	0.057632
2.618	0.055062
4.250	0.050868

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	0.063165	0.062568
PP	0.063120	0.061927
S1	0.063075	0.061285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols