Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	0.061910	0.063210	0.001300	2.1%	0.070280
High	0.064360	0.068720	0.004360	6.8%	0.070340
Low	0.061790	0.061810	0.000020	0.0%	0.058210
Close	0.063210	0.065840	0.002630	4.2%	0.063210
Range	0.002570	0.006910	0.004340	168.9%	0.012130
ATR	0.005871	0.005945	0.000074	1.3%	0.000000
Volume	656,996,468	11,100,486	-645,895,982	-98.3%	2,562,270,913

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.086187	0.082923	0.069641
R3	0.079277	0.076013	0.067740
R2	0.072367	0.072367	0.067107
R1	0.069103	0.069103	0.066473	0.070735
PP	0.065457	0.065457	0.065457	0.066273
S1	0.062193	0.062193	0.065207	0.063825
S2	0.058547	0.058547	0.064573
S3	0.051637	0.055283	0.063940
S4	0.044727	0.048373	0.062040

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100310	0.093890	0.069882
R3	0.088180	0.081760	0.066546
R2	0.076050	0.076050	0.065434
R1	0.069630	0.069630	0.064322	0.066775
PP	0.063920	0.063920	0.063920	0.062493
S1	0.057500	0.057500	0.062098	0.054645
S2	0.051790	0.051790	0.060986
S3	0.039660	0.045370	0.059874
S4	0.027530	0.033240	0.056539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068720	0.058210	0.010510	16.0%	0.003922	6.0%	73%	True	False	513,569,517
10	0.072920	0.058210	0.014710	22.3%	0.004080	6.2%	52%	False	False	529,539,857
20	0.078260	0.049430	0.028830	43.8%	0.005772	8.8%	57%	False	False	735,036,757
40	0.089060	0.049430	0.039630	60.2%	0.006187	9.4%	41%	False	False	602,174,518
60	0.170680	0.049430	0.121250	184.2%	0.009098	13.8%	14%	False	False	402,017,588
80	0.179300	0.049430	0.129870	197.3%	0.010242	15.6%	13%	False	False	301,930,914
100	0.179300	0.049430	0.129870	197.3%	0.009721	14.8%	13%	False	False	241,677,135
120	0.179300	0.049430	0.129870	197.3%	0.009796	14.9%	13%	False	False	201,547,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000834
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.098088
2.618	0.086810
1.618	0.079900
1.000	0.075630
0.618	0.072990
HIGH	0.068720
0.618	0.066080
0.500	0.065265
0.382	0.064450
LOW	0.061810
0.618	0.057540
1.000	0.054900
1.618	0.050630
2.618	0.043720
4.250	0.032443

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	0.065648	0.065293
PP	0.065457	0.064747
S1	0.065265	0.064200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols