Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	0.063210	0.065840	0.002630	4.2%	0.070280
High	0.068720	0.069680	0.000960	1.4%	0.070340
Low	0.061810	0.065680	0.003870	6.3%	0.058210
Close	0.065840	0.068880	0.003040	4.6%	0.063210
Range	0.006910	0.004000	-0.002910	-42.1%	0.012130
ATR	0.005945	0.005806	-0.000139	-2.3%	0.000000
Volume	11,100,486	1,048,891,665	1,037,791,179	9,349.1%	2,562,270,913

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.080080	0.078480	0.071080
R3	0.076080	0.074480	0.069980
R2	0.072080	0.072080	0.069613
R1	0.070480	0.070480	0.069247	0.071280
PP	0.068080	0.068080	0.068080	0.068480
S1	0.066480	0.066480	0.068513	0.067280
S2	0.064080	0.064080	0.068147
S3	0.060080	0.062480	0.067780
S4	0.056080	0.058480	0.066680

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100310	0.093890	0.069882
R3	0.088180	0.081760	0.066546
R2	0.076050	0.076050	0.065434
R1	0.069630	0.069630	0.064322	0.066775
PP	0.063920	0.063920	0.063920	0.062493
S1	0.057500	0.057500	0.062098	0.054645
S2	0.051790	0.051790	0.060986
S3	0.039660	0.045370	0.059874
S4	0.027530	0.033240	0.056539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069680	0.058210	0.011470	16.7%	0.004044	5.9%	93%	True	False	616,321,487
10	0.072920	0.058210	0.014710	21.4%	0.004057	5.9%	73%	False	False	570,233,237
20	0.078260	0.058210	0.020050	29.1%	0.005315	7.7%	53%	False	False	786,959,754
40	0.089060	0.049430	0.039630	57.5%	0.006142	8.9%	49%	False	False	628,349,532
60	0.170680	0.049430	0.121250	176.0%	0.009056	13.1%	16%	False	False	419,487,311
80	0.179300	0.049430	0.129870	188.5%	0.010166	14.8%	15%	False	False	315,025,571
100	0.179300	0.049430	0.129870	188.5%	0.009692	14.1%	15%	False	False	252,157,960
120	0.179300	0.049430	0.129870	188.5%	0.009683	14.1%	15%	False	False	210,262,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000647
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086680
2.618	0.080152
1.618	0.076152
1.000	0.073680
0.618	0.072152
HIGH	0.069680
0.618	0.068152
0.500	0.067680
0.382	0.067208
LOW	0.065680
0.618	0.063208
1.000	0.061680
1.618	0.059208
2.618	0.055208
4.250	0.048680

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	0.068480	0.067832
PP	0.068080	0.066783
S1	0.067680	0.065735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols