Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	0.065840	0.068880	0.003040	4.6%	0.070280
High	0.069680	0.076610	0.006930	9.9%	0.070340
Low	0.065680	0.068040	0.002360	3.6%	0.058210
Close	0.068880	0.068160	-0.000720	-1.0%	0.063210
Range	0.004000	0.008570	0.004570	114.3%	0.012130
ATR	0.005806	0.006003	0.000197	3.4%	0.000000
Volume	1,048,891,665	1,711,510,592	662,618,927	63.2%	2,562,270,913

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.096647	0.090973	0.072874
R3	0.088077	0.082403	0.070517
R2	0.079507	0.079507	0.069731
R1	0.073833	0.073833	0.068946	0.072385
PP	0.070937	0.070937	0.070937	0.070213
S1	0.065263	0.065263	0.067374	0.063815
S2	0.062367	0.062367	0.066589
S3	0.053797	0.056693	0.065803
S4	0.045227	0.048123	0.063447

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100310	0.093890	0.069882
R3	0.088180	0.081760	0.066546
R2	0.076050	0.076050	0.065434
R1	0.069630	0.069630	0.064322	0.066775
PP	0.063920	0.063920	0.063920	0.062493
S1	0.057500	0.057500	0.062098	0.054645
S2	0.051790	0.051790	0.060986
S3	0.039660	0.045370	0.059874
S4	0.027530	0.033240	0.056539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076610	0.059680	0.016930	24.8%	0.004970	7.3%	50%	True	False	814,192,216
10	0.076610	0.058210	0.018400	27.0%	0.004663	6.8%	54%	True	False	678,355,146
20	0.078260	0.058210	0.020050	29.4%	0.005231	7.7%	50%	False	False	765,507,642
40	0.089060	0.049430	0.039630	58.1%	0.006235	9.1%	47%	False	False	671,099,110
60	0.170680	0.049430	0.121250	177.9%	0.009137	13.4%	15%	False	False	448,005,024
80	0.179300	0.049430	0.129870	190.5%	0.010105	14.8%	14%	False	False	336,377,114
100	0.179300	0.049430	0.129870	190.5%	0.009561	14.0%	14%	False	False	269,248,247
120	0.179300	0.049430	0.129870	190.5%	0.009652	14.2%	14%	False	False	224,513,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.113033
2.618	0.099046
1.618	0.090476
1.000	0.085180
0.618	0.081906
HIGH	0.076610
0.618	0.073336
0.500	0.072325
0.382	0.071314
LOW	0.068040
0.618	0.062744
1.000	0.059470
1.618	0.054174
2.618	0.045604
4.250	0.031618

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	0.072325	0.069210
PP	0.070937	0.068860
S1	0.069548	0.068510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols