Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	0.068880	0.068160	-0.000720	-1.0%	0.070280
High	0.076610	0.071300	-0.005310	-6.9%	0.070340
Low	0.068040	0.067180	-0.000860	-1.3%	0.058210
Close	0.068160	0.069810	0.001650	2.4%	0.063210
Range	0.008570	0.004120	-0.004450	-51.9%	0.012130
ATR	0.006003	0.005869	-0.000135	-2.2%	0.000000
Volume	1,711,510,592	1,020,148,926	-691,361,666	-40.4%	2,562,270,913

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081790	0.079920	0.072076
R3	0.077670	0.075800	0.070943
R2	0.073550	0.073550	0.070565
R1	0.071680	0.071680	0.070188	0.072615
PP	0.069430	0.069430	0.069430	0.069898
S1	0.067560	0.067560	0.069432	0.068495
S2	0.065310	0.065310	0.069055
S3	0.061190	0.063440	0.068677
S4	0.057070	0.059320	0.067544

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100310	0.093890	0.069882
R3	0.088180	0.081760	0.066546
R2	0.076050	0.076050	0.065434
R1	0.069630	0.069630	0.064322	0.066775
PP	0.063920	0.063920	0.063920	0.062493
S1	0.057500	0.057500	0.062098	0.054645
S2	0.051790	0.051790	0.060986
S3	0.039660	0.045370	0.059874
S4	0.027530	0.033240	0.056539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076610	0.061790	0.014820	21.2%	0.005234	7.5%	54%	False	False	889,729,627
10	0.076610	0.058210	0.018400	26.4%	0.004767	6.8%	63%	False	False	707,982,291
20	0.078260	0.058210	0.020050	28.7%	0.005178	7.4%	58%	False	False	751,825,326
40	0.089060	0.049430	0.039630	56.8%	0.006197	8.9%	51%	False	False	696,602,658
60	0.166410	0.049430	0.116980	167.6%	0.008411	12.0%	17%	False	False	465,007,494
80	0.179300	0.049430	0.129870	186.0%	0.010023	14.4%	16%	False	False	349,128,716
100	0.179300	0.049430	0.129870	186.0%	0.009532	13.7%	16%	False	False	279,442,968
120	0.179300	0.049430	0.129870	186.0%	0.009608	13.8%	16%	False	False	233,008,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000753
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088810
2.618	0.082086
1.618	0.077966
1.000	0.075420
0.618	0.073846
HIGH	0.071300
0.618	0.069726
0.500	0.069240
0.382	0.068754
LOW	0.067180
0.618	0.064634
1.000	0.063060
1.618	0.060514
2.618	0.056394
4.250	0.049670

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	0.069620	0.071145
PP	0.069430	0.070700
S1	0.069240	0.070255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols