Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	0.068160	0.069810	0.001650	2.4%	0.063210
High	0.071300	0.071290	-0.000010	0.0%	0.076610
Low	0.067180	0.067010	-0.000170	-0.3%	0.061810
Close	0.069810	0.067230	-0.002580	-3.7%	0.067230
Range	0.004120	0.004280	0.000160	3.9%	0.014800
ATR	0.005869	0.005755	-0.000113	-1.9%	0.000000
Volume	1,020,148,926	724,579,779	-295,569,147	-29.0%	4,516,231,448

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081350	0.078570	0.069584
R3	0.077070	0.074290	0.068407
R2	0.072790	0.072790	0.068015
R1	0.070010	0.070010	0.067622	0.069260
PP	0.068510	0.068510	0.068510	0.068135
S1	0.065730	0.065730	0.066838	0.064980
S2	0.064230	0.064230	0.066445
S3	0.059950	0.061450	0.066053
S4	0.055670	0.057170	0.064876

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112950	0.104890	0.075370
R3	0.098150	0.090090	0.071300
R2	0.083350	0.083350	0.069943
R1	0.075290	0.075290	0.068587	0.079320
PP	0.068550	0.068550	0.068550	0.070565
S1	0.060490	0.060490	0.065873	0.064520
S2	0.053750	0.053750	0.064517
S3	0.038950	0.045690	0.063160
S4	0.024150	0.030890	0.059090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076610	0.061810	0.014800	22.0%	0.005576	8.3%	37%	False	False	903,246,289
10	0.076610	0.058210	0.018400	27.4%	0.004757	7.1%	49%	False	False	707,850,236
20	0.078260	0.058210	0.020050	29.8%	0.005238	7.8%	45%	False	False	747,251,417
40	0.089060	0.049430	0.039630	58.9%	0.006191	9.2%	45%	False	False	714,690,736
60	0.145580	0.049430	0.096150	143.0%	0.008024	11.9%	19%	False	False	477,082,673
80	0.179300	0.049430	0.129870	193.2%	0.009787	14.6%	14%	False	False	358,185,960
100	0.179300	0.049430	0.129870	193.2%	0.009485	14.1%	14%	False	False	286,688,719
120	0.179300	0.049430	0.129870	193.2%	0.009607	14.3%	14%	False	False	239,036,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000711
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.089480
2.618	0.082495
1.618	0.078215
1.000	0.075570
0.618	0.073935
HIGH	0.071290
0.618	0.069655
0.500	0.069150
0.382	0.068645
LOW	0.067010
0.618	0.064365
1.000	0.062730
1.618	0.060085
2.618	0.055805
4.250	0.048820

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	0.069150	0.071810
PP	0.068510	0.070283
S1	0.067870	0.068757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols