Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	0.069810	0.067230	-0.002580	-3.7%	0.063210
High	0.071290	0.069340	-0.001950	-2.7%	0.076610
Low	0.067010	0.063420	-0.003590	-5.4%	0.061810
Close	0.067230	0.064560	-0.002670	-4.0%	0.067230
Range	0.004280	0.005920	0.001640	38.3%	0.014800
ATR	0.005755	0.005767	0.000012	0.2%	0.000000
Volume	724,579,779	7,000,225	-717,579,554	-99.0%	4,516,231,448

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083533	0.079967	0.067816
R3	0.077613	0.074047	0.066188
R2	0.071693	0.071693	0.065645
R1	0.068127	0.068127	0.065103	0.066950
PP	0.065773	0.065773	0.065773	0.065185
S1	0.062207	0.062207	0.064017	0.061030
S2	0.059853	0.059853	0.063475
S3	0.053933	0.056287	0.062932
S4	0.048013	0.050367	0.061304

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112950	0.104890	0.075370
R3	0.098150	0.090090	0.071300
R2	0.083350	0.083350	0.069943
R1	0.075290	0.075290	0.068587	0.079320
PP	0.068550	0.068550	0.068550	0.070565
S1	0.060490	0.060490	0.065873	0.064520
S2	0.053750	0.053750	0.064517
S3	0.038950	0.045690	0.063160
S4	0.024150	0.030890	0.059090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076610	0.063420	0.013190	20.4%	0.005378	8.3%	9%	False	True	902,426,237
10	0.076610	0.058210	0.018400	28.5%	0.004650	7.2%	35%	False	False	707,997,877
20	0.078260	0.058210	0.020050	31.1%	0.005320	8.2%	32%	False	False	702,303,773
40	0.089060	0.049430	0.039630	61.4%	0.006293	9.7%	38%	False	False	714,847,520
60	0.144940	0.049430	0.095510	147.9%	0.007951	12.3%	16%	False	False	477,151,647
80	0.179300	0.049430	0.129870	201.2%	0.009732	15.1%	12%	False	False	358,260,788
100	0.179300	0.049430	0.129870	201.2%	0.009446	14.6%	12%	False	False	286,745,671
120	0.179300	0.049430	0.129870	201.2%	0.009593	14.9%	12%	False	False	239,094,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000916
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.094500
2.618	0.084839
1.618	0.078919
1.000	0.075260
0.618	0.072999
HIGH	0.069340
0.618	0.067079
0.500	0.066380
0.382	0.065681
LOW	0.063420
0.618	0.059761
1.000	0.057500
1.618	0.053841
2.618	0.047921
4.250	0.038260

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	0.066380	0.067360
PP	0.065773	0.066427
S1	0.065167	0.065493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols