Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	0.067230	0.064560	-0.002670	-4.0%	0.063210
High	0.069340	0.064690	-0.004650	-6.7%	0.076610
Low	0.063420	0.060280	-0.003140	-5.0%	0.061810
Close	0.064560	0.061100	-0.003460	-5.4%	0.067230
Range	0.005920	0.004410	-0.001510	-25.5%	0.014800
ATR	0.005767	0.005670	-0.000097	-1.7%	0.000000
Volume	7,000,225	614,737,897	607,737,672	8,681.7%	4,516,231,448

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075253	0.072587	0.063526
R3	0.070843	0.068177	0.062313
R2	0.066433	0.066433	0.061909
R1	0.063767	0.063767	0.061504	0.062895
PP	0.062023	0.062023	0.062023	0.061588
S1	0.059357	0.059357	0.060696	0.058485
S2	0.057613	0.057613	0.060292
S3	0.053203	0.054947	0.059887
S4	0.048793	0.050537	0.058675

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112950	0.104890	0.075370
R3	0.098150	0.090090	0.071300
R2	0.083350	0.083350	0.069943
R1	0.075290	0.075290	0.068587	0.079320
PP	0.068550	0.068550	0.068550	0.070565
S1	0.060490	0.060490	0.065873	0.064520
S2	0.053750	0.053750	0.064517
S3	0.038950	0.045690	0.063160
S4	0.024150	0.030890	0.059090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076610	0.060280	0.016330	26.7%	0.005460	8.9%	5%	False	True	815,595,483
10	0.076610	0.058210	0.018400	30.1%	0.004752	7.8%	16%	False	False	715,958,485
20	0.076610	0.058210	0.018400	30.1%	0.004893	8.0%	16%	False	False	732,000,221
40	0.089060	0.049430	0.039630	64.9%	0.006190	10.1%	29%	False	False	730,163,120
60	0.144940	0.049430	0.095510	156.3%	0.007909	12.9%	12%	False	False	487,381,591
80	0.179300	0.049430	0.129870	212.6%	0.009699	15.9%	9%	False	False	365,925,648
100	0.179300	0.049430	0.129870	212.6%	0.009429	15.4%	9%	False	False	292,886,965
120	0.179300	0.049430	0.129870	212.6%	0.009603	15.7%	9%	False	False	244,210,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000929
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.083433
2.618	0.076235
1.618	0.071825
1.000	0.069100
0.618	0.067415
HIGH	0.064690
0.618	0.063005
0.500	0.062485
0.382	0.061965
LOW	0.060280
0.618	0.057555
1.000	0.055870
1.618	0.053145
2.618	0.048735
4.250	0.041538

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	0.062485	0.065785
PP	0.062023	0.064223
S1	0.061562	0.062662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols