Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	0.064560	0.061100	-0.003460	-5.4%	0.063210
High	0.064690	0.065630	0.000940	1.5%	0.076610
Low	0.060280	0.061100	0.000820	1.4%	0.061810
Close	0.061100	0.065630	0.004530	7.4%	0.067230
Range	0.004410	0.004530	0.000120	2.7%	0.014800
ATR	0.005670	0.005589	-0.000081	-1.4%	0.000000
Volume	614,737,897	632,445,178	17,707,281	2.9%	4,516,231,448

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077710	0.076200	0.068122
R3	0.073180	0.071670	0.066876
R2	0.068650	0.068650	0.066461
R1	0.067140	0.067140	0.066045	0.067895
PP	0.064120	0.064120	0.064120	0.064498
S1	0.062610	0.062610	0.065215	0.063365
S2	0.059590	0.059590	0.064800
S3	0.055060	0.058080	0.064384
S4	0.050530	0.053550	0.063139

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112950	0.104890	0.075370
R3	0.098150	0.090090	0.071300
R2	0.083350	0.083350	0.069943
R1	0.075290	0.075290	0.068587	0.079320
PP	0.068550	0.068550	0.068550	0.070565
S1	0.060490	0.060490	0.065873	0.064520
S2	0.053750	0.053750	0.064517
S3	0.038950	0.045690	0.063160
S4	0.024150	0.030890	0.059090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071300	0.060280	0.011020	16.8%	0.004652	7.1%	49%	False	False	599,782,401
10	0.076610	0.059680	0.016930	25.8%	0.004811	7.3%	35%	False	False	706,987,308
20	0.076610	0.058210	0.018400	28.0%	0.004810	7.3%	40%	False	False	709,348,051
40	0.089060	0.049430	0.039630	60.4%	0.005990	9.1%	41%	False	False	745,879,209
60	0.137000	0.049430	0.087570	133.4%	0.007796	11.9%	18%	False	False	497,876,729
80	0.179300	0.049430	0.129870	197.9%	0.009626	14.7%	12%	False	False	373,793,299
100	0.179300	0.049430	0.129870	197.9%	0.009407	14.3%	12%	False	False	299,200,108
120	0.179300	0.049430	0.129870	197.9%	0.009552	14.6%	12%	False	False	249,475,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000767
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.084883
2.618	0.077490
1.618	0.072960
1.000	0.070160
0.618	0.068430
HIGH	0.065630
0.618	0.063900
0.500	0.063365
0.382	0.062830
LOW	0.061100
0.618	0.058300
1.000	0.056570
1.618	0.053770
2.618	0.049240
4.250	0.041848

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	0.064875	0.065357
PP	0.064120	0.065083
S1	0.063365	0.064810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols