Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	0.061100	0.065630	0.004530	7.4%	0.063210
High	0.065630	0.070130	0.004500	6.9%	0.076610
Low	0.061100	0.065330	0.004230	6.9%	0.061810
Close	0.065630	0.070130	0.004500	6.9%	0.067230
Range	0.004530	0.004800	0.000270	6.0%	0.014800
ATR	0.005589	0.005532	-0.000056	-1.0%	0.000000
Volume	632,445,178	993,658,285	361,213,107	57.1%	4,516,231,448

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082930	0.081330	0.072770
R3	0.078130	0.076530	0.071450
R2	0.073330	0.073330	0.071010
R1	0.071730	0.071730	0.070570	0.072530
PP	0.068530	0.068530	0.068530	0.068930
S1	0.066930	0.066930	0.069690	0.067730
S2	0.063730	0.063730	0.069250
S3	0.058930	0.062130	0.068810
S4	0.054130	0.057330	0.067490

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.112950	0.104890	0.075370
R3	0.098150	0.090090	0.071300
R2	0.083350	0.083350	0.069943
R1	0.075290	0.075290	0.068587	0.079320
PP	0.068550	0.068550	0.068550	0.070565
S1	0.060490	0.060490	0.065873	0.064520
S2	0.053750	0.053750	0.064517
S3	0.038950	0.045690	0.063160
S4	0.024150	0.030890	0.059090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071290	0.060280	0.011010	15.7%	0.004788	6.8%	89%	False	False	594,484,272
10	0.076610	0.060280	0.016330	23.3%	0.005011	7.1%	60%	False	False	742,106,950
20	0.076610	0.058210	0.018400	26.2%	0.004743	6.8%	65%	False	False	702,579,524
40	0.089060	0.049430	0.039630	56.5%	0.005982	8.5%	52%	False	False	770,680,958
60	0.137000	0.049430	0.087570	124.9%	0.007673	10.9%	24%	False	False	514,437,455
80	0.179300	0.049430	0.129870	185.2%	0.009576	13.7%	16%	False	False	386,189,299
100	0.179300	0.049430	0.129870	185.2%	0.009381	13.4%	16%	False	False	309,129,594
120	0.179300	0.049430	0.129870	185.2%	0.009556	13.6%	16%	False	False	257,751,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000752
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.090530
2.618	0.082696
1.618	0.077896
1.000	0.074930
0.618	0.073096
HIGH	0.070130
0.618	0.068296
0.500	0.067730
0.382	0.067164
LOW	0.065330
0.618	0.062364
1.000	0.060530
1.618	0.057564
2.618	0.052764
4.250	0.044930

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	0.069330	0.068488
PP	0.068530	0.066847
S1	0.067730	0.065205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols