Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	0.065630	0.070130	0.004500	6.9%	0.067230
High	0.070130	0.072190	0.002060	2.9%	0.072190
Low	0.065330	0.067670	0.002340	3.6%	0.060280
Close	0.070130	0.069450	-0.000680	-1.0%	0.069450
Range	0.004800	0.004520	-0.000280	-5.8%	0.011910
ATR	0.005532	0.005460	-0.000072	-1.3%	0.000000
Volume	993,658,285	1,005,630,396	11,972,111	1.2%	3,253,471,981

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083330	0.080910	0.071936
R3	0.078810	0.076390	0.070693
R2	0.074290	0.074290	0.070279
R1	0.071870	0.071870	0.069864	0.070820
PP	0.069770	0.069770	0.069770	0.069245
S1	0.067350	0.067350	0.069036	0.066300
S2	0.065250	0.065250	0.068621
S3	0.060730	0.062830	0.068207
S4	0.056210	0.058310	0.066964

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103037	0.098153	0.076001
R3	0.091127	0.086243	0.072725
R2	0.079217	0.079217	0.071634
R1	0.074333	0.074333	0.070542	0.076775
PP	0.067307	0.067307	0.067307	0.068528
S1	0.062423	0.062423	0.068358	0.064865
S2	0.055397	0.055397	0.067267
S3	0.043487	0.050513	0.066175
S4	0.031577	0.038603	0.062900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072190	0.060280	0.011910	17.1%	0.004836	7.0%	77%	True	False	650,694,396
10	0.076610	0.060280	0.016330	23.5%	0.005206	7.5%	56%	False	False	776,970,342
20	0.076610	0.058210	0.018400	26.5%	0.004543	6.5%	61%	False	False	701,402,485
40	0.084560	0.049430	0.035130	50.6%	0.005844	8.4%	57%	False	False	795,809,362
60	0.137000	0.049430	0.087570	126.1%	0.007647	11.0%	23%	False	False	531,197,866
80	0.179300	0.049430	0.129870	187.0%	0.009383	13.5%	15%	False	False	398,759,111
100	0.179300	0.049430	0.129870	187.0%	0.009311	13.4%	15%	False	False	319,185,840
120	0.179300	0.049430	0.129870	187.0%	0.009522	13.7%	15%	False	False	266,125,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000946
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.091400
2.618	0.084023
1.618	0.079503
1.000	0.076710
0.618	0.074983
HIGH	0.072190
0.618	0.070463
0.500	0.069930
0.382	0.069397
LOW	0.067670
0.618	0.064877
1.000	0.063150
1.618	0.060357
2.618	0.055837
4.250	0.048460

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	0.069930	0.068515
PP	0.069770	0.067580
S1	0.069610	0.066645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols