Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	0.070130	0.069450	-0.000680	-1.0%	0.067230
High	0.072190	0.073930	0.001740	2.4%	0.072190
Low	0.067670	0.066920	-0.000750	-1.1%	0.060280
Close	0.069450	0.068040	-0.001410	-2.0%	0.069450
Range	0.004520	0.007010	0.002490	55.1%	0.011910
ATR	0.005460	0.005571	0.000111	2.0%	0.000000
Volume	1,005,630,396	8,646,012	-996,984,384	-99.1%	3,253,471,981

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.090660	0.086360	0.071896
R3	0.083650	0.079350	0.069968
R2	0.076640	0.076640	0.069325
R1	0.072340	0.072340	0.068683	0.070985
PP	0.069630	0.069630	0.069630	0.068953
S1	0.065330	0.065330	0.067397	0.063975
S2	0.062620	0.062620	0.066755
S3	0.055610	0.058320	0.066112
S4	0.048600	0.051310	0.064185

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103037	0.098153	0.076001
R3	0.091127	0.086243	0.072725
R2	0.079217	0.079217	0.071634
R1	0.074333	0.074333	0.070542	0.076775
PP	0.067307	0.067307	0.067307	0.068528
S1	0.062423	0.062423	0.068358	0.064865
S2	0.055397	0.055397	0.067267
S3	0.043487	0.050513	0.066175
S4	0.031577	0.038603	0.062900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073930	0.060280	0.013650	20.1%	0.005054	7.4%	57%	True	False	651,023,553
10	0.076610	0.060280	0.016330	24.0%	0.005216	7.7%	48%	False	False	776,724,895
20	0.076610	0.058210	0.018400	27.0%	0.004648	6.8%	53%	False	False	653,132,376
40	0.084560	0.049430	0.035130	51.6%	0.005954	8.8%	53%	False	False	796,025,248
60	0.137000	0.049430	0.087570	128.7%	0.007635	11.2%	21%	False	False	531,341,831
80	0.174130	0.049430	0.124700	183.3%	0.009059	13.3%	15%	False	False	398,792,772
100	0.179300	0.049430	0.129870	190.9%	0.009340	13.7%	14%	False	False	319,272,218
120	0.179300	0.049430	0.129870	190.9%	0.009346	13.7%	14%	False	False	266,196,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001059
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.103723
2.618	0.092282
1.618	0.085272
1.000	0.080940
0.618	0.078262
HIGH	0.073930
0.618	0.071252
0.500	0.070425
0.382	0.069598
LOW	0.066920
0.618	0.062588
1.000	0.059910
1.618	0.055578
2.618	0.048568
4.250	0.037128

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	0.070425	0.069630
PP	0.069630	0.069100
S1	0.068835	0.068570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols