Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	0.069450	0.068040	-0.001410	-2.0%	0.067230
High	0.073930	0.068910	-0.005020	-6.8%	0.072190
Low	0.066920	0.065650	-0.001270	-1.9%	0.060280
Close	0.068040	0.067160	-0.000880	-1.3%	0.069450
Range	0.007010	0.003260	-0.003750	-53.5%	0.011910
ATR	0.005571	0.005406	-0.000165	-3.0%	0.000000
Volume	8,646,012	590,514,785	581,868,773	6,729.9%	3,253,471,981

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077020	0.075350	0.068953
R3	0.073760	0.072090	0.068057
R2	0.070500	0.070500	0.067758
R1	0.068830	0.068830	0.067459	0.068035
PP	0.067240	0.067240	0.067240	0.066843
S1	0.065570	0.065570	0.066861	0.064775
S2	0.063980	0.063980	0.066562
S3	0.060720	0.062310	0.066264
S4	0.057460	0.059050	0.065367

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103037	0.098153	0.076001
R3	0.091127	0.086243	0.072725
R2	0.079217	0.079217	0.071634
R1	0.074333	0.074333	0.070542	0.076775
PP	0.067307	0.067307	0.067307	0.068528
S1	0.062423	0.062423	0.068358	0.064865
S2	0.055397	0.055397	0.067267
S3	0.043487	0.050513	0.066175
S4	0.031577	0.038603	0.062900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073930	0.061100	0.012830	19.1%	0.004824	7.2%	47%	False	False	646,178,931
10	0.076610	0.060280	0.016330	24.3%	0.005142	7.7%	42%	False	False	730,887,207
20	0.076610	0.058210	0.018400	27.4%	0.004600	6.8%	49%	False	False	650,560,222
40	0.082540	0.049430	0.033110	49.3%	0.005915	8.8%	54%	False	False	810,786,036
60	0.132200	0.049430	0.082770	123.2%	0.007499	11.2%	21%	False	False	541,155,509
80	0.170680	0.049430	0.121250	180.5%	0.008689	12.9%	15%	False	False	406,093,110
100	0.179300	0.049430	0.129870	193.4%	0.009289	13.8%	14%	False	False	325,171,708
120	0.179300	0.049430	0.129870	193.4%	0.009238	13.8%	14%	False	False	271,099,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001130
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.082765
2.618	0.077445
1.618	0.074185
1.000	0.072170
0.618	0.070925
HIGH	0.068910
0.618	0.067665
0.500	0.067280
0.382	0.066895
LOW	0.065650
0.618	0.063635
1.000	0.062390
1.618	0.060375
2.618	0.057115
4.250	0.051795

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	0.067280	0.069790
PP	0.067240	0.068913
S1	0.067200	0.068037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols