Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	0.068040	0.067160	-0.000880	-1.3%	0.067230
High	0.068910	0.068130	-0.000780	-1.1%	0.072190
Low	0.065650	0.065260	-0.000390	-0.6%	0.060280
Close	0.067160	0.067800	0.000640	1.0%	0.069450
Range	0.003260	0.002870	-0.000390	-12.0%	0.011910
ATR	0.005406	0.005225	-0.000181	-3.4%	0.000000
Volume	590,514,785	446,574,212	-143,940,573	-24.4%	3,253,471,981

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075673	0.074607	0.069379
R3	0.072803	0.071737	0.068589
R2	0.069933	0.069933	0.068326
R1	0.068867	0.068867	0.068063	0.069400
PP	0.067063	0.067063	0.067063	0.067330
S1	0.065997	0.065997	0.067537	0.066530
S2	0.064193	0.064193	0.067274
S3	0.061323	0.063127	0.067011
S4	0.058453	0.060257	0.066222

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103037	0.098153	0.076001
R3	0.091127	0.086243	0.072725
R2	0.079217	0.079217	0.071634
R1	0.074333	0.074333	0.070542	0.076775
PP	0.067307	0.067307	0.067307	0.068528
S1	0.062423	0.062423	0.068358	0.064865
S2	0.055397	0.055397	0.067267
S3	0.043487	0.050513	0.066175
S4	0.031577	0.038603	0.062900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073930	0.065260	0.008670	12.8%	0.004492	6.6%	29%	False	True	609,004,738
10	0.073930	0.060280	0.013650	20.1%	0.004572	6.7%	55%	False	False	604,393,569
20	0.076610	0.058210	0.018400	27.1%	0.004618	6.8%	52%	False	False	641,374,357
40	0.081870	0.049430	0.032440	47.8%	0.005872	8.7%	57%	False	False	806,562,412
60	0.132200	0.049430	0.082770	122.1%	0.007451	11.0%	22%	False	False	548,585,098
80	0.170680	0.049430	0.121250	178.8%	0.008631	12.7%	15%	False	False	411,666,148
100	0.179300	0.049430	0.129870	191.5%	0.009251	13.6%	14%	False	False	329,629,874
120	0.179300	0.049430	0.129870	191.5%	0.009205	13.6%	14%	False	False	274,811,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001143
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.080328
2.618	0.075644
1.618	0.072774
1.000	0.071000
0.618	0.069904
HIGH	0.068130
0.618	0.067034
0.500	0.066695
0.382	0.066356
LOW	0.065260
0.618	0.063486
1.000	0.062390
1.618	0.060616
2.618	0.057746
4.250	0.053063

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	0.067432	0.069595
PP	0.067063	0.068997
S1	0.066695	0.068398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols