Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	0.067160	0.067800	0.000640	1.0%	0.067230
High	0.068130	0.067800	-0.000330	-0.5%	0.072190
Low	0.065260	0.065750	0.000490	0.8%	0.060280
Close	0.067800	0.066750	-0.001050	-1.5%	0.069450
Range	0.002870	0.002050	-0.000820	-28.6%	0.011910
ATR	0.005225	0.004998	-0.000227	-4.3%	0.000000
Volume	446,574,212	425,879,086	-20,695,126	-4.6%	3,253,471,981

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.072917	0.071883	0.067878
R3	0.070867	0.069833	0.067314
R2	0.068817	0.068817	0.067126
R1	0.067783	0.067783	0.066938	0.067275
PP	0.066767	0.066767	0.066767	0.066513
S1	0.065733	0.065733	0.066562	0.065225
S2	0.064717	0.064717	0.066374
S3	0.062667	0.063683	0.066186
S4	0.060617	0.061633	0.065623

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.103037	0.098153	0.076001
R3	0.091127	0.086243	0.072725
R2	0.079217	0.079217	0.071634
R1	0.074333	0.074333	0.070542	0.076775
PP	0.067307	0.067307	0.067307	0.068528
S1	0.062423	0.062423	0.068358	0.064865
S2	0.055397	0.055397	0.067267
S3	0.043487	0.050513	0.066175
S4	0.031577	0.038603	0.062900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073930	0.065260	0.008670	13.0%	0.003942	5.9%	17%	False	False	495,448,898
10	0.073930	0.060280	0.013650	20.4%	0.004365	6.5%	47%	False	False	544,966,585
20	0.076610	0.058210	0.018400	27.6%	0.004566	6.8%	46%	False	False	626,474,438
40	0.080920	0.049430	0.031490	47.2%	0.005855	8.8%	55%	False	False	800,557,959
60	0.118060	0.049430	0.068630	102.8%	0.007042	10.5%	25%	False	False	555,682,734
80	0.170680	0.049430	0.121250	181.6%	0.008528	12.8%	14%	False	False	416,979,476
100	0.179300	0.049430	0.129870	194.6%	0.009226	13.8%	13%	False	False	333,886,777
120	0.179300	0.049430	0.129870	194.6%	0.009140	13.7%	13%	False	False	278,352,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001045
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.076513
2.618	0.073167
1.618	0.071117
1.000	0.069850
0.618	0.069067
HIGH	0.067800
0.618	0.067017
0.500	0.066775
0.382	0.066533
LOW	0.065750
0.618	0.064483
1.000	0.063700
1.618	0.062433
2.618	0.060383
4.250	0.057038

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	0.066775	0.067085
PP	0.066767	0.066973
S1	0.066758	0.066862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols