Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	0.067800	0.066750	-0.001050	-1.5%	0.069450
High	0.067800	0.070160	0.002360	3.5%	0.073930
Low	0.065750	0.066620	0.000870	1.3%	0.065260
Close	0.066750	0.069130	0.002380	3.6%	0.069130
Range	0.002050	0.003540	0.001490	72.7%	0.008670
ATR	0.004998	0.004894	-0.000104	-2.1%	0.000000
Volume	425,879,086	666,550,494	240,671,408	56.5%	2,138,164,589

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079257	0.077733	0.071077
R3	0.075717	0.074193	0.070104
R2	0.072177	0.072177	0.069779
R1	0.070653	0.070653	0.069455	0.071415
PP	0.068637	0.068637	0.068637	0.069018
S1	0.067113	0.067113	0.068806	0.067875
S2	0.065097	0.065097	0.068481
S3	0.061557	0.063573	0.068157
S4	0.058017	0.060033	0.067183

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095450	0.090960	0.073899
R3	0.086780	0.082290	0.071514
R2	0.078110	0.078110	0.070720
R1	0.073620	0.073620	0.069925	0.071530
PP	0.069440	0.069440	0.069440	0.068395
S1	0.064950	0.064950	0.068335	0.062860
S2	0.060770	0.060770	0.067541
S3	0.052100	0.056280	0.066746
S4	0.043430	0.047610	0.064362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073930	0.065260	0.008670	12.5%	0.003746	5.4%	45%	False	False	427,632,917
10	0.073930	0.060280	0.013650	19.7%	0.004291	6.2%	65%	False	False	539,163,657
20	0.076610	0.058210	0.018400	26.6%	0.004524	6.5%	59%	False	False	623,506,946
40	0.079690	0.049430	0.030260	43.8%	0.005896	8.5%	65%	False	False	817,139,505
60	0.110730	0.049430	0.061300	88.7%	0.006791	9.8%	32%	False	False	566,755,042
80	0.170680	0.049430	0.121250	175.4%	0.008309	12.0%	16%	False	False	425,311,102
100	0.179300	0.049430	0.129870	187.9%	0.009147	13.2%	15%	False	False	340,552,165
120	0.179300	0.049430	0.129870	187.9%	0.009093	13.2%	15%	False	False	283,898,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000910
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.085205
2.618	0.079428
1.618	0.075888
1.000	0.073700
0.618	0.072348
HIGH	0.070160
0.618	0.068808
0.500	0.068390
0.382	0.067972
LOW	0.066620
0.618	0.064432
1.000	0.063080
1.618	0.060892
2.618	0.057352
4.250	0.051575

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	0.068883	0.068657
PP	0.068637	0.068183
S1	0.068390	0.067710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols